Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0010 USDT |
18,181.8181 TTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-08 |
0.0010 USDT |
571,473.4321 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-07 |
0.0011 USDT |
841,418.1995 TTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-06 |
0.0011 USDT |
5,543,524.3632 TTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-05 |
0.0010 USDT |
4,865,508.0951 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-04 |
0.0011 USDT |
4,698,312.9945 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0010 USDT |
4,948,230.4651 TTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-02 |
0.0010 USDT |
4,092,620.8518 TTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-01 |
0.0009 USDT |
3,698,081.0788 TTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-31 |
0.0009 USDT |
3,614,346.4849 TTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-30 |
0.0010 USDT |
5,004,285.5587 TTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-29 |
0.0009 USDT |
5,553,519.7241 TTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-28 |
0.0008 USDT |
5,590,797.3962 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-27 |
0.0008 USDT |
6,320,318.4245 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-26 |
0.0009 USDT |
4,760,241.3877 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0009 USDT |
7,586,602.5190 TTC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-24 |
0.0009 USDT |
5,414,154.9971 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-23 |
0.0008 USDT |
5,870,056.0570 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-22 |
0.0008 USDT |
7,722,506.8613 TTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0008 USDT |
1,000.0000 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-20 |
0.0009 USDT |
52,222.2222 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-19 |
0.0010 USDT |
6,570,559.8448 TTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-18 |
0.0010 USDT |
4,992,362.0723 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0011 USDT |
5,869,317.9678 TTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-16 |
0.0010 USDT |
8,544,914.8510 TTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-15 |
0.0010 USDT |
46,517.3149 TTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-14 |
0.0010 USDT |
8,570,820.8944 TTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-13 |
0.0009 USDT |
6,133,835.1061 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-12 |
0.0008 USDT |
8,095,215.9130 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-11 |
0.0009 USDT |
7,700,310.8996 TTC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0010 USDT |
7,693,004.2682 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-09 |
0.0010 USDT |
5,697,089.3904 TTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0009 USDT |
4,516,227.4322 TTC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-07 |
0.0010 USDT |
4,985,273.9195 TTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-06 |
0.0010 USDT |
5,007,328.1104 TTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-05 |
0.0009 USDT |
4,190,671.4507 TTC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0008 USDT |
3,071.4920 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-03 |
0.0010 USDT |
6,421,227.4652 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-02 |
0.0010 USDT |
5,331,170.8564 TTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-01 |
0.0011 USDT |
754.0218 TTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0011 USDT |
1,001.0000 TTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-30 |
0.0010 USDT |
9,160,809.5823 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-29 |
0.0010 USDT |
5,733,318.9304 TTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-28 |
0.0010 USDT |
6,669,251.7915 TTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-27 |
0.0010 USDT |
8,061,511.3327 TTC |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-26 |
0.0008 USDT |
9,738,704.5703 TTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-25 |
0.0007 USDT |
9,680,822.6835 TTC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0007 USDT |
2,322,789.5155 TTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-23 |
0.0008 USDT |
8,074,596.4627 TTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-22 |
0.0008 USDT |
8,506,838.7516 TTC |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |