Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0959 USDT |
8,226.4975 TRX |
0.0980 USDT |
0.0967 USDT |
0.0968 USDT |
0.0968 USDT |
| 2021-10-13 |
0.0952 USDT |
181,971.9995 TRX |
0.0948 USDT |
0.0938 USDT |
0.0938 USDT |
0.0970 USDT |
| 2021-10-12 |
0.0940 USDT |
530,738.7449 TRX |
0.0962 USDT |
0.0917 USDT |
0.0917 USDT |
0.0945 USDT |
| 2021-10-11 |
0.0985 USDT |
462,578.7649 TRX |
0.0970 USDT |
0.0962 USDT |
0.0963 USDT |
0.0963 USDT |
| 2021-10-10 |
0.1010 USDT |
595,580.6825 TRX |
0.1033 USDT |
0.0979 USDT |
0.0980 USDT |
0.0979 USDT |
| 2021-10-09 |
0.1023 USDT |
698,515.5973 TRX |
0.0970 USDT |
0.0970 USDT |
0.0981 USDT |
0.1037 USDT |
| 2021-10-08 |
0.0976 USDT |
2,899,727.2575 TRX |
0.0956 USDT |
0.0956 USDT |
0.0961 USDT |
0.0970 USDT |
| 2021-10-07 |
0.0958 USDT |
7,200,581.4672 TRX |
0.0953 USDT |
0.0935 USDT |
0.0944 USDT |
0.0954 USDT |
| 2021-10-06 |
0.0946 USDT |
7,391,531.8965 TRX |
0.0960 USDT |
0.0912 USDT |
0.0919 USDT |
0.0955 USDT |
| 2021-10-05 |
0.0953 USDT |
5,392,272.1889 TRX |
0.0933 USDT |
0.0930 USDT |
0.0935 USDT |
0.0970 USDT |
| 2021-10-04 |
0.0924 USDT |
7,107,479.4198 TRX |
0.0946 USDT |
0.0900 USDT |
0.0918 USDT |
0.0928 USDT |
| 2021-10-03 |
0.0947 USDT |
5,933,933.2413 TRX |
0.0936 USDT |
0.0927 USDT |
0.0935 USDT |
0.0950 USDT |
| 2021-10-02 |
0.0941 USDT |
4,283,921.6113 TRX |
0.0947 USDT |
0.0925 USDT |
0.0931 USDT |
0.0938 USDT |
| 2021-10-01 |
0.0920 USDT |
7,022,028.2194 TRX |
0.0894 USDT |
0.0886 USDT |
0.0890 USDT |
0.0945 USDT |
| 2021-09-30 |
0.0882 USDT |
3,589,484.3057 TRX |
0.0857 USDT |
0.0857 USDT |
0.0870 USDT |
0.0892 USDT |
| 2021-09-29 |
0.0857 USDT |
6,365,470.4469 TRX |
0.0831 USDT |
0.0827 USDT |
0.0840 USDT |
0.0857 USDT |
| 2021-09-28 |
0.0855 USDT |
5,936,727.7647 TRX |
0.0861 USDT |
0.0833 USDT |
0.0842 USDT |
0.0834 USDT |
| 2021-09-27 |
0.0885 USDT |
4,305,967.2535 TRX |
0.0873 USDT |
0.0868 USDT |
0.0877 USDT |
0.0877 USDT |
| 2021-09-26 |
0.0875 USDT |
7,219,991.0097 TRX |
0.0906 USDT |
0.0833 USDT |
0.0851 USDT |
0.0871 USDT |
| 2021-09-25 |
0.0914 USDT |
6,981,971.5989 TRX |
0.0923 USDT |
0.0896 USDT |
0.0902 USDT |
0.0902 USDT |
| 2021-09-24 |
0.0921 USDT |
10,467,362.2654 TRX |
0.0991 USDT |
0.0861 USDT |
0.0914 USDT |
0.0927 USDT |
| 2021-09-23 |
0.0982 USDT |
4,978,776.4201 TRX |
0.0984 USDT |
0.0962 USDT |
0.0972 USDT |
0.0980 USDT |
| 2021-09-22 |
0.0915 USDT |
9,223,300.4383 TRX |
0.0882 USDT |
0.0868 USDT |
0.0893 USDT |
0.0979 USDT |
| 2021-09-21 |
0.0916 USDT |
17,078,470.1058 TRX |
0.0909 USDT |
0.0868 USDT |
0.0891 USDT |
0.0876 USDT |
| 2021-09-20 |
0.0950 USDT |
21,655,613.5296 TRX |
0.1033 USDT |
0.0898 USDT |
0.0936 USDT |
0.0912 USDT |
| 2021-09-19 |
0.1048 USDT |
4,348,673.9081 TRX |
0.1058 USDT |
0.1026 USDT |
0.1035 USDT |
0.1035 USDT |
| 2021-09-18 |
0.1066 USDT |
5,339,336.5376 TRX |
0.1052 USDT |
0.1036 USDT |
0.1054 USDT |
0.1058 USDT |
| 2021-09-17 |
0.1107 USDT |
18,499,732.3867 TRX |
0.1160 USDT |
0.1037 USDT |
0.1050 USDT |
0.1053 USDT |
| 2021-09-16 |
0.1165 USDT |
11,823,799.7800 TRX |
0.1208 USDT |
0.1123 USDT |
0.1150 USDT |
0.1157 USDT |
| 2021-09-15 |
0.1176 USDT |
10,697,842.4367 TRX |
0.1179 USDT |
0.1136 USDT |
0.1145 USDT |
0.1200 USDT |
| 2021-09-14 |
0.1147 USDT |
27,524,741.8925 TRX |
0.1046 USDT |
0.1042 USDT |
0.1071 USDT |
0.1173 USDT |
| 2021-09-13 |
0.1063 USDT |
25,025,712.6517 TRX |
0.1127 USDT |
0.0990 USDT |
0.1039 USDT |
0.1043 USDT |
| 2021-09-12 |
0.1080 USDT |
25,283,678.0077 TRX |
0.0955 USDT |
0.0938 USDT |
0.0949 USDT |
0.1126 USDT |
| 2021-09-11 |
0.0946 USDT |
7,262,012.7622 TRX |
0.0907 USDT |
0.0906 USDT |
0.0920 USDT |
0.0948 USDT |
| 2021-09-10 |
0.0905 USDT |
8,829,705.2518 TRX |
0.0926 USDT |
0.0865 USDT |
0.0888 USDT |
0.0904 USDT |
| 2021-09-09 |
0.0926 USDT |
1,391,436.7683 TRX |
0.0931 USDT |
0.0908 USDT |
0.0913 USDT |
0.0926 USDT |
| 2021-09-08 |
0.0890 USDT |
6,129,866.6630 TRX |
0.0853 USDT |
0.0839 USDT |
0.0858 USDT |
0.0927 USDT |
| 2021-09-07 |
0.0916 USDT |
31,897,449.8407 TRX |
0.1038 USDT |
0.0782 USDT |
0.0845 USDT |
0.0853 USDT |
| 2021-09-06 |
0.1040 USDT |
41,618,010.3513 TRX |
0.1051 USDT |
0.1012 USDT |
0.1032 USDT |
0.1033 USDT |
| 2021-09-05 |
0.1029 USDT |
48,667,666.2423 TRX |
0.1015 USDT |
0.1011 USDT |
0.1018 USDT |
0.1049 USDT |
| 2021-09-04 |
0.1016 USDT |
43,869,410.0128 TRX |
0.1015 USDT |
0.0994 USDT |
0.1004 USDT |
0.1011 USDT |
| 2021-09-03 |
0.1027 USDT |
57,188,982.7043 TRX |
0.0996 USDT |
0.0976 USDT |
0.0987 USDT |
0.1011 USDT |
| 2021-09-02 |
0.0988 USDT |
45,690,065.2875 TRX |
0.0950 USDT |
0.0945 USDT |
0.0951 USDT |
0.0996 USDT |
| 2021-09-01 |
0.0902 USDT |
52,359,448.8024 TRX |
0.0888 USDT |
0.0873 USDT |
0.0881 USDT |
0.0951 USDT |
| 2021-08-31 |
0.0880 USDT |
173,585,355.0932 TRX |
0.0861 USDT |
0.0851 USDT |
0.0857 USDT |
0.0889 USDT |
| 2021-08-30 |
0.0873 USDT |
117,398,136.8960 TRX |
0.0885 USDT |
0.0855 USDT |
0.0866 USDT |
0.0861 USDT |
| 2021-08-29 |
0.0887 USDT |
136,260,068.6161 TRX |
0.0883 USDT |
0.0864 USDT |
0.0878 USDT |
0.0884 USDT |
| 2021-08-28 |
0.0873 USDT |
88,403,635.0107 TRX |
0.0883 USDT |
0.0862 USDT |
0.0870 USDT |
0.0882 USDT |
| 2021-08-27 |
0.0846 USDT |
136,514,704.2591 TRX |
0.0831 USDT |
0.0815 USDT |
0.0825 USDT |
0.0882 USDT |
| 2021-08-26 |
0.0842 USDT |
151,192,887.8217 TRX |
0.0875 USDT |
0.0819 USDT |
0.0831 USDT |
0.0834 USDT |