Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.2939 USDT |
13,426.9179 |
0.2600 USDT |
0.2581 USDT |
0.3403 USDT |
0.3277 USDT |
| 2021-02-03 |
0.2227 USDT |
12,793.6198 |
0.2219 USDT |
0.2170 USDT |
0.2312 USDT |
0.2234 USDT |
| 2021-02-02 |
0.2375 USDT |
14,010.5535 |
0.2426 USDT |
0.2301 USDT |
0.2720 USDT |
0.2324 USDT |
| 2021-02-01 |
0.2712 USDT |
13,729.4603 |
0.2739 USDT |
0.2400 USDT |
0.2829 USDT |
0.2685 USDT |
| 2021-01-31 |
0.2832 USDT |
15,144.1753 |
0.2680 USDT |
0.2610 USDT |
0.3270 USDT |
0.2983 USDT |
| 2021-01-30 |
0.2972 USDT |
14,764.1396 |
0.2964 USDT |
0.2913 USDT |
0.3199 USDT |
0.2980 USDT |
| 2021-01-29 |
0.3072 USDT |
13,321.1927 |
0.3220 USDT |
0.2913 USDT |
0.3349 USDT |
0.2923 USDT |
| 2021-01-28 |
0.3039 USDT |
15,006.2121 |
0.3068 USDT |
0.2991 USDT |
0.3177 USDT |
0.3010 USDT |
| 2021-01-27 |
0.3060 USDT |
12,523.8941 |
0.3093 USDT |
0.3007 USDT |
0.3242 USDT |
0.3027 USDT |
| 2021-01-26 |
0.3335 USDT |
12,564.6789 |
0.3336 USDT |
0.3297 USDT |
0.3466 USDT |
0.3333 USDT |
| 2021-01-25 |
0.3467 USDT |
13,000.5040 |
0.3563 USDT |
0.3280 USDT |
0.3625 USDT |
0.3371 USDT |
| 2021-01-24 |
0.3787 USDT |
7,970.9174 |
0.3828 USDT |
0.3544 USDT |
0.3829 USDT |
0.3746 USDT |
| 2021-01-23 |
0.4227 USDT |
4,085.4911 |
0.4098 USDT |
0.4076 USDT |
0.4550 USDT |
0.4355 USDT |
| 2021-01-22 |
0.3752 USDT |
12,362.3585 |
0.3856 USDT |
0.3620 USDT |
0.3921 USDT |
0.3648 USDT |
| 2021-01-21 |
0.3966 USDT |
11,980.0177 |
0.4052 USDT |
0.3604 USDT |
0.4077 USDT |
0.3879 USDT |
| 2021-01-20 |
0.3739 USDT |
9,958.6513 |
0.3776 USDT |
0.3687 USDT |
0.4000 USDT |
0.3701 USDT |
| 2021-01-19 |
0.3823 USDT |
13,018.3337 |
0.3778 USDT |
0.3633 USDT |
0.3997 USDT |
0.3867 USDT |
| 2021-01-18 |
0.4321 USDT |
9,776.0701 |
0.4157 USDT |
0.4131 USDT |
0.4574 USDT |
0.4484 USDT |
| 2021-01-17 |
0.5235 USDT |
5,080.7611 |
0.5189 USDT |
0.5087 USDT |
0.5399 USDT |
0.5280 USDT |
| 2021-01-16 |
0.6412 USDT |
15,659.7372 |
0.6317 USDT |
0.5812 USDT |
0.6990 USDT |
0.6507 USDT |
| 2021-01-15 |
0.7453 USDT |
5,994.6297 |
0.7278 USDT |
0.7190 USDT |
0.7819 USDT |
0.7627 USDT |
| 2021-01-14 |
0.8096 USDT |
14,478.0680 |
0.8406 USDT |
0.7070 USDT |
0.8500 USDT |
0.7785 USDT |
| 2021-01-13 |
0.6164 USDT |
11,675.6536 |
0.6047 USDT |
0.6047 USDT |
0.7980 USDT |
0.6280 USDT |
| 2021-01-12 |
0.4326 USDT |
18,497.4904 |
0.4165 USDT |
0.4142 USDT |
0.4598 USDT |
0.4486 USDT |
| 2021-01-11 |
0.3994 USDT |
73,776.4069 |
0.3798 USDT |
0.3700 USDT |
0.4392 USDT |
0.4190 USDT |
| 2021-01-10 |
0.3839 USDT |
29,522.5985 |
0.3985 USDT |
0.3355 USDT |
0.4148 USDT |
0.3692 USDT |
| 2021-01-09 |
0.4168 USDT |
18,175.0214 |
0.3917 USDT |
0.3904 USDT |
0.4599 USDT |
0.4419 USDT |
| 2021-01-08 |
0.4599 USDT |
20,052.1261 |
0.5690 USDT |
0.3215 USDT |
0.5690 USDT |
0.3507 USDT |