Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.3551 USDT |
51,036.6766 |
0.3496 USDT |
0.3479 USDT |
0.3509 USDT |
0.3592 USDT |
| 2021-07-03 |
0.3556 USDT |
51,156.3910 |
0.3622 USDT |
0.3480 USDT |
0.3505 USDT |
0.3531 USDT |
| 2021-07-02 |
0.3547 USDT |
100,033.2094 |
0.3555 USDT |
0.3278 USDT |
0.3306 USDT |
0.3584 USDT |
| 2021-07-01 |
0.3606 USDT |
124,745.6272 |
0.3662 USDT |
0.3554 USDT |
0.3567 USDT |
0.3564 USDT |
| 2021-06-30 |
0.3390 USDT |
181,284.5662 |
0.3294 USDT |
0.3273 USDT |
0.3329 USDT |
0.3677 USDT |
| 2021-06-29 |
0.3520 USDT |
173,971.5648 |
0.3580 USDT |
0.3275 USDT |
0.3307 USDT |
0.3302 USDT |
| 2021-06-28 |
0.3649 USDT |
172,417.5302 |
0.3652 USDT |
0.3551 USDT |
0.3587 USDT |
0.3589 USDT |
| 2021-06-27 |
0.3599 USDT |
51,740.2352 |
0.3618 USDT |
0.3515 USDT |
0.3543 USDT |
0.3662 USDT |
| 2021-06-26 |
0.3579 USDT |
51,406.8922 |
0.3636 USDT |
0.3489 USDT |
0.3518 USDT |
0.3622 USDT |
| 2021-06-25 |
0.3466 USDT |
205,594.4410 |
0.3359 USDT |
0.3068 USDT |
0.3359 USDT |
0.3460 USDT |
| 2021-06-24 |
0.3515 USDT |
118,704.5338 |
0.3581 USDT |
0.3392 USDT |
0.3503 USDT |
0.3503 USDT |
| 2021-06-23 |
0.3499 USDT |
222,756.6227 |
0.3414 USDT |
0.3350 USDT |
0.3394 USDT |
0.3595 USDT |
| 2021-06-22 |
0.3819 USDT |
183,217.0131 |
0.3774 USDT |
0.3334 USDT |
0.3364 USDT |
0.3369 USDT |
| 2021-06-21 |
0.3850 USDT |
204,249.9313 |
0.3724 USDT |
0.3720 USDT |
0.3748 USDT |
0.3777 USDT |
| 2021-06-20 |
0.3951 USDT |
53,042.9060 |
0.3994 USDT |
0.3720 USDT |
0.3745 USDT |
0.3733 USDT |
| 2021-06-19 |
0.3898 USDT |
51,617.1841 |
0.3813 USDT |
0.3786 USDT |
0.3818 USDT |
0.4001 USDT |
| 2021-06-18 |
0.3969 USDT |
156,614.4229 |
0.4053 USDT |
0.3786 USDT |
0.3851 USDT |
0.3795 USDT |
| 2021-06-17 |
0.4007 USDT |
166,265.8805 |
0.3941 USDT |
0.3828 USDT |
0.3847 USDT |
0.4053 USDT |
| 2021-06-16 |
0.3968 USDT |
171,553.4010 |
0.3956 USDT |
0.3906 USDT |
0.3941 USDT |
0.3933 USDT |
| 2021-06-15 |
0.3854 USDT |
174,320.5545 |
0.3798 USDT |
0.3789 USDT |
0.3826 USDT |
0.3946 USDT |
| 2021-06-14 |
0.3848 USDT |
26,550.7229 |
0.3845 USDT |
0.3696 USDT |
0.3826 USDT |
0.3796 USDT |
| 2021-06-13 |
0.3880 USDT |
36,728.9036 |
0.3800 USDT |
0.3747 USDT |
0.3787 USDT |
0.3848 USDT |
| 2021-06-12 |
0.3845 USDT |
35,844.7394 |
0.3857 USDT |
0.3783 USDT |
0.3820 USDT |
0.3808 USDT |
| 2021-06-11 |
0.4058 USDT |
127,075.3366 |
0.4077 USDT |
0.3827 USDT |
0.3865 USDT |
0.3861 USDT |
| 2021-06-10 |
0.4066 USDT |
149,948.3110 |
0.4046 USDT |
0.4016 USDT |
0.4056 USDT |
0.4084 USDT |
| 2021-06-09 |
0.4097 USDT |
170,872.8374 |
0.4033 USDT |
0.4009 USDT |
0.4048 USDT |
0.4033 USDT |
| 2021-06-08 |
0.3952 USDT |
114,376.8270 |
0.3960 USDT |
0.3929 USDT |
0.3967 USDT |
0.4027 USDT |
| 2021-06-07 |
0.3954 USDT |
159,281.9141 |
0.3947 USDT |
0.3929 USDT |
0.3965 USDT |
0.3964 USDT |
| 2021-06-06 |
0.3866 USDT |
19,057.5634 |
0.3855 USDT |
0.3619 USDT |
0.3655 USDT |
0.3933 USDT |
| 2021-06-05 |
0.3790 USDT |
64,557.3491 |
0.3719 USDT |
0.3706 USDT |
0.3742 USDT |
0.3855 USDT |
| 2021-06-04 |
0.3874 USDT |
159,869.6062 |
0.3893 USDT |
0.3705 USDT |
0.3742 USDT |
0.3712 USDT |
| 2021-06-03 |
0.3897 USDT |
170,511.5456 |
0.3702 USDT |
0.3698 USDT |
0.3734 USDT |
0.3878 USDT |
| 2021-06-02 |
0.4111 USDT |
172,986.0849 |
0.4281 USDT |
0.3697 USDT |
0.3732 USDT |
0.3709 USDT |
| 2021-06-01 |
0.4287 USDT |
128,855.8877 |
0.4121 USDT |
0.4092 USDT |
0.4134 USDT |
0.4282 USDT |
| 2021-05-31 |
0.4280 USDT |
174,357.5497 |
0.6226 USDT |
0.3009 USDT |
0.4003 USDT |
0.4130 USDT |
| 2021-05-30 |
0.6415 USDT |
85,319.1867 |
0.5811 USDT |
0.5737 USDT |
0.5816 USDT |
0.6230 USDT |
| 2021-05-29 |
0.7033 USDT |
124,774.6791 |
0.6596 USDT |
0.5772 USDT |
0.5830 USDT |
0.5801 USDT |
| 2021-05-28 |
0.6914 USDT |
146,023.5223 |
0.6973 USDT |
0.6600 USDT |
0.6678 USDT |
0.6678 USDT |
| 2021-05-27 |
0.6850 USDT |
168,323.5124 |
0.6636 USDT |
0.6550 USDT |
0.6672 USDT |
0.6985 USDT |
| 2021-05-26 |
0.7294 USDT |
163,926.8609 |
0.7720 USDT |
0.5467 USDT |
0.6529 USDT |
0.6599 USDT |
| 2021-05-25 |
0.7785 USDT |
175,899.2116 |
0.7752 USDT |
0.7687 USDT |
0.7764 USDT |
0.7730 USDT |
| 2021-05-24 |
0.7557 USDT |
152,305.5619 |
0.7397 USDT |
0.7204 USDT |
0.7463 USDT |
0.7805 USDT |
| 2021-05-23 |
0.8351 USDT |
194,862.2948 |
0.8510 USDT |
0.7389 USDT |
0.7460 USDT |
0.7391 USDT |
| 2021-05-22 |
0.8831 USDT |
260,942.7112 |
0.8981 USDT |
0.7598 USDT |
0.8459 USDT |
0.8541 USDT |
| 2021-05-21 |
0.8470 USDT |
335,025.7205 |
0.5644 USDT |
0.5635 USDT |
0.5731 USDT |
0.8988 USDT |
| 2021-05-20 |
0.5647 USDT |
139,280.4452 |
0.5571 USDT |
0.5519 USDT |
0.5595 USDT |
0.5689 USDT |
| 2021-05-19 |
0.5451 USDT |
171,582.7524 |
0.5528 USDT |
0.5376 USDT |
0.5430 USDT |
0.5548 USDT |
| 2021-05-18 |
0.5432 USDT |
117,540.9877 |
0.5515 USDT |
0.5372 USDT |
0.5425 USDT |
0.5452 USDT |
| 2021-05-17 |
0.5410 USDT |
152,634.7508 |
0.5443 USDT |
0.5309 USDT |
0.5369 USDT |
0.5368 USDT |
| 2021-05-16 |
0.5384 USDT |
37,279.2012 |
0.5292 USDT |
0.5246 USDT |
0.5297 USDT |
0.5447 USDT |