Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2910 USDT |
157,544.5493 |
0.3017 USDT |
0.2703 USDT |
0.2882 USDT |
0.2939 USDT |
| 2021-03-25 |
0.2886 USDT |
154,867.8760 |
0.3013 USDT |
0.2020 USDT |
0.2854 USDT |
0.3001 USDT |
| 2021-03-24 |
0.3012 USDT |
138,666.4431 |
0.3085 USDT |
0.2906 USDT |
0.2981 USDT |
0.3013 USDT |
| 2021-03-23 |
0.3049 USDT |
169,425.1624 |
0.3170 USDT |
0.2905 USDT |
0.3004 USDT |
0.3085 USDT |
| 2021-03-22 |
0.3301 USDT |
160,779.3249 |
0.3373 USDT |
0.3049 USDT |
0.3080 USDT |
0.3162 USDT |
| 2021-03-21 |
0.3180 USDT |
92,210.7186 |
0.3152 USDT |
0.2978 USDT |
0.3157 USDT |
0.3362 USDT |
| 2021-03-20 |
0.3351 USDT |
101,456.0153 |
0.3312 USDT |
0.3082 USDT |
0.3157 USDT |
0.3144 USDT |
| 2021-03-19 |
0.3378 USDT |
152,253.9899 |
0.3500 USDT |
0.3055 USDT |
0.3234 USDT |
0.3309 USDT |
| 2021-03-18 |
0.3398 USDT |
165,288.0772 |
0.3427 USDT |
0.3173 USDT |
0.3298 USDT |
0.3493 USDT |
| 2021-03-17 |
0.3574 USDT |
154,964.9881 |
0.3591 USDT |
0.3383 USDT |
0.3445 USDT |
0.3432 USDT |
| 2021-03-16 |
0.3570 USDT |
165,395.1544 |
0.3687 USDT |
0.3304 USDT |
0.3546 USDT |
0.3637 USDT |
| 2021-03-15 |
0.3651 USDT |
167,703.3109 |
0.3617 USDT |
0.3498 USDT |
0.3626 USDT |
0.3664 USDT |
| 2021-03-14 |
0.3767 USDT |
83,296.8881 |
0.4053 USDT |
0.3550 USDT |
0.3586 USDT |
0.3639 USDT |
| 2021-03-13 |
0.4108 USDT |
121,302.1783 |
0.4018 USDT |
0.3871 USDT |
0.3945 USDT |
0.4024 USDT |
| 2021-03-12 |
0.3899 USDT |
164,354.9441 |
0.3920 USDT |
0.3726 USDT |
0.3872 USDT |
0.4021 USDT |
| 2021-03-11 |
0.3975 USDT |
173,402.9210 |
0.4035 USDT |
0.3559 USDT |
0.3910 USDT |
0.3921 USDT |
| 2021-03-10 |
0.3955 USDT |
234,448.8632 |
0.3909 USDT |
0.3663 USDT |
0.3897 USDT |
0.4062 USDT |
| 2021-03-09 |
0.2859 USDT |
96,892.7961 |
0.2256 USDT |
0.2127 USDT |
0.2259 USDT |
0.3952 USDT |
| 2021-03-08 |
0.2341 USDT |
177,317.1304 |
0.2386 USDT |
0.1617 USDT |
0.2183 USDT |
0.2259 USDT |
| 2021-03-07 |
0.2329 USDT |
65,837.4715 |
0.2283 USDT |
0.1850 USDT |
0.2177 USDT |
0.2379 USDT |
| 2021-03-06 |
0.2373 USDT |
40,097.2004 |
0.2500 USDT |
0.2087 USDT |
0.2280 USDT |
0.2301 USDT |
| 2021-03-05 |
0.2695 USDT |
173,689.6526 |
0.2771 USDT |
0.2439 USDT |
0.2473 USDT |
0.2519 USDT |
| 2021-03-04 |
0.2888 USDT |
165,334.3305 |
0.2983 USDT |
0.2675 USDT |
0.2767 USDT |
0.2790 USDT |
| 2021-03-03 |
0.2892 USDT |
169,466.9960 |
0.2836 USDT |
0.2601 USDT |
0.2833 USDT |
0.2975 USDT |
| 2021-03-02 |
0.2983 USDT |
162,349.0556 |
0.3036 USDT |
0.2682 USDT |
0.2828 USDT |
0.2842 USDT |
| 2021-03-01 |
0.3306 USDT |
172,823.9967 |
0.3347 USDT |
0.2800 USDT |
0.3037 USDT |
0.3046 USDT |
| 2021-02-28 |
0.3463 USDT |
75,269.4486 |
0.3516 USDT |
0.3258 USDT |
0.3436 USDT |
0.3419 USDT |
| 2021-02-27 |
0.3523 USDT |
98,556.9911 |
0.3457 USDT |
0.3400 USDT |
0.3484 USDT |
0.3520 USDT |
| 2021-02-26 |
0.3868 USDT |
166,702.7271 |
0.4268 USDT |
0.3428 USDT |
0.3483 USDT |
0.3470 USDT |
| 2021-02-25 |
0.4255 USDT |
42,250.3564 |
0.4110 USDT |
0.4100 USDT |
0.4172 USDT |
0.4287 USDT |
| 2021-02-24 |
0.3973 USDT |
2,029.7922 |
0.4017 USDT |
0.3922 USDT |
0.4038 USDT |
0.3929 USDT |
| 2021-02-23 |
0.3383 USDT |
1,682.8529 |
0.3387 USDT |
0.3358 USDT |
0.3392 USDT |
0.3379 USDT |
| 2021-02-22 |
0.3782 USDT |
3,150.3601 |
0.3782 USDT |
0.3755 USDT |
0.3790 USDT |
0.3773 USDT |
| 2021-02-21 |
0.3740 USDT |
3,430.7214 |
0.3742 USDT |
0.3711 USDT |
0.3748 USDT |
0.3740 USDT |
| 2021-02-20 |
0.3850 USDT |
4,264.8784 |
0.3789 USDT |
0.3786 USDT |
0.3800 USDT |
0.3978 USDT |
| 2021-02-19 |
0.3924 USDT |
3,146.3463 |
0.3941 USDT |
0.3907 USDT |
0.3944 USDT |
0.3916 USDT |
| 2021-02-18 |
0.3800 USDT |
1,579.2874 |
0.3807 USDT |
0.3777 USDT |
0.3823 USDT |
0.3793 USDT |
| 2021-02-17 |
0.3884 USDT |
3,166.7658 |
0.3879 USDT |
0.3862 USDT |
0.3899 USDT |
0.3884 USDT |
| 2021-02-16 |
0.4131 USDT |
3,129.7731 |
0.4133 USDT |
0.4098 USDT |
0.4178 USDT |
0.4133 USDT |
| 2021-02-15 |
0.3963 USDT |
3,198.9350 |
0.3971 USDT |
0.3938 USDT |
0.3977 USDT |
0.3968 USDT |
| 2021-02-14 |
0.3826 USDT |
1,599.6230 |
0.3835 USDT |
0.3800 USDT |
0.3837 USDT |
0.3816 USDT |
| 2021-02-13 |
0.4120 USDT |
1,588.2618 |
0.4098 USDT |
0.4097 USDT |
0.4167 USDT |
0.4142 USDT |
| 2021-02-12 |
0.4117 USDT |
3,181.8700 |
0.4109 USDT |
0.4099 USDT |
0.4139 USDT |
0.4103 USDT |
| 2021-02-11 |
0.4420 USDT |
1,750.3192 |
0.4423 USDT |
0.4403 USDT |
0.4447 USDT |
0.4416 USDT |
| 2021-02-10 |
0.4510 USDT |
1,730.3445 |
0.4522 USDT |
0.4496 USDT |
0.4542 USDT |
0.4498 USDT |
| 2021-02-09 |
0.4217 USDT |
1,604.0738 |
0.4209 USDT |
0.4186 USDT |
0.4227 USDT |
0.4225 USDT |
| 2021-02-08 |
0.4326 USDT |
1,895.2838 |
0.4378 USDT |
0.4264 USDT |
0.4392 USDT |
0.4274 USDT |
| 2021-02-07 |
0.4087 USDT |
11,555.0695 |
0.4162 USDT |
0.3896 USDT |
0.4198 USDT |
0.4011 USDT |
| 2021-02-06 |
0.3971 USDT |
10,985.1625 |
0.3903 USDT |
0.3667 USDT |
0.4223 USDT |
0.4038 USDT |
| 2021-02-05 |
0.3349 USDT |
10,972.4784 |
0.3261 USDT |
0.3250 USDT |
0.3547 USDT |
0.3437 USDT |