Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5226 USDT |
36,995.0270 |
0.5191 USDT |
0.5165 USDT |
0.5215 USDT |
0.5256 USDT |
| 2021-05-14 |
0.5186 USDT |
139,482.0300 |
0.4959 USDT |
0.4926 USDT |
0.4975 USDT |
0.5184 USDT |
| 2021-05-13 |
0.5024 USDT |
111,160.7764 |
0.4980 USDT |
0.4901 USDT |
0.4949 USDT |
0.4936 USDT |
| 2021-05-12 |
0.4876 USDT |
118,147.5382 |
0.4445 USDT |
0.4422 USDT |
0.4473 USDT |
0.5021 USDT |
| 2021-05-11 |
0.4225 USDT |
148,759.4256 |
0.4162 USDT |
0.3859 USDT |
0.4091 USDT |
0.4454 USDT |
| 2021-05-10 |
0.3836 USDT |
152,746.6840 |
0.3571 USDT |
0.3560 USDT |
0.3599 USDT |
0.4150 USDT |
| 2021-05-09 |
0.3631 USDT |
36,997.4064 |
0.3639 USDT |
0.3563 USDT |
0.3600 USDT |
0.3570 USDT |
| 2021-05-08 |
0.3664 USDT |
38,678.8192 |
0.3620 USDT |
0.3577 USDT |
0.3639 USDT |
0.3644 USDT |
| 2021-05-07 |
0.3537 USDT |
155,439.7077 |
0.3524 USDT |
0.3232 USDT |
0.3540 USDT |
0.3612 USDT |
| 2021-05-06 |
0.3706 USDT |
163,172.2196 |
0.3522 USDT |
0.3490 USDT |
0.3525 USDT |
0.3509 USDT |
| 2021-05-05 |
0.3495 USDT |
37,858.7083 |
0.3361 USDT |
0.3337 USDT |
0.3370 USDT |
0.3519 USDT |
| 2021-05-04 |
0.3365 USDT |
38,572.7528 |
0.3293 USDT |
0.3274 USDT |
0.3306 USDT |
0.3366 USDT |
| 2021-05-03 |
0.3116 USDT |
44,958.8938 |
0.2949 USDT |
0.2689 USDT |
0.2824 USDT |
0.3278 USDT |
| 2021-05-02 |
0.2942 USDT |
40,727.5097 |
0.3132 USDT |
0.2818 USDT |
0.2898 USDT |
0.2938 USDT |
| 2021-05-01 |
0.3123 USDT |
37,786.6190 |
0.3128 USDT |
0.3051 USDT |
0.3140 USDT |
0.3138 USDT |
| 2021-04-30 |
0.2976 USDT |
187,131.4897 |
0.2959 USDT |
0.2888 USDT |
0.2915 USDT |
0.3141 USDT |
| 2021-04-29 |
0.2980 USDT |
158,282.8764 |
0.2974 USDT |
0.2689 USDT |
0.2948 USDT |
0.2981 USDT |
| 2021-04-28 |
0.2801 USDT |
174,450.2413 |
0.2785 USDT |
0.2627 USDT |
0.2654 USDT |
0.2967 USDT |
| 2021-04-27 |
0.2738 USDT |
172,000.8920 |
0.2768 USDT |
0.2638 USDT |
0.2727 USDT |
0.2780 USDT |
| 2021-04-26 |
0.2752 USDT |
152,532.4200 |
0.2722 USDT |
0.2613 USDT |
0.2671 USDT |
0.2762 USDT |
| 2021-04-25 |
0.2827 USDT |
37,857.0707 |
0.2916 USDT |
0.2704 USDT |
0.2731 USDT |
0.2728 USDT |
| 2021-04-24 |
0.2888 USDT |
37,418.3933 |
0.2919 USDT |
0.2805 USDT |
0.2873 USDT |
0.2934 USDT |
| 2021-04-23 |
0.2846 USDT |
164,305.4769 |
0.2869 USDT |
0.2720 USDT |
0.2800 USDT |
0.2911 USDT |
| 2021-04-22 |
0.3194 USDT |
168,761.8275 |
0.3202 USDT |
0.2838 USDT |
0.3010 USDT |
0.2997 USDT |
| 2021-04-21 |
0.3355 USDT |
164,080.1289 |
0.3415 USDT |
0.2908 USDT |
0.3045 USDT |
0.3203 USDT |
| 2021-04-20 |
0.3464 USDT |
167,434.0577 |
0.3252 USDT |
0.3250 USDT |
0.3283 USDT |
0.3409 USDT |
| 2021-04-19 |
0.3196 USDT |
150,270.3589 |
0.3181 USDT |
0.2953 USDT |
0.2990 USDT |
0.3261 USDT |
| 2021-04-18 |
0.3131 USDT |
44,042.5240 |
0.2818 USDT |
0.2791 USDT |
0.2818 USDT |
0.3184 USDT |
| 2021-04-17 |
0.3043 USDT |
47,624.4304 |
0.2794 USDT |
0.2622 USDT |
0.2712 USDT |
0.2791 USDT |
| 2021-04-16 |
0.2743 USDT |
158,640.1412 |
0.2635 USDT |
0.2528 USDT |
0.2603 USDT |
0.2786 USDT |
| 2021-04-15 |
0.2561 USDT |
149,289.9674 |
0.2532 USDT |
0.2463 USDT |
0.2539 USDT |
0.2634 USDT |
| 2021-04-14 |
0.2440 USDT |
129,369.7250 |
0.2460 USDT |
0.2337 USDT |
0.2360 USDT |
0.2533 USDT |
| 2021-04-13 |
0.2598 USDT |
142,054.1468 |
0.2597 USDT |
0.2410 USDT |
0.2466 USDT |
0.2445 USDT |
| 2021-04-12 |
0.2861 USDT |
158,808.2701 |
0.2917 USDT |
0.2596 USDT |
0.2621 USDT |
0.2605 USDT |
| 2021-04-11 |
0.2999 USDT |
84,749.7949 |
0.2826 USDT |
0.2679 USDT |
0.2849 USDT |
0.2936 USDT |
| 2021-04-10 |
0.2820 USDT |
45,904.0814 |
0.2635 USDT |
0.2554 USDT |
0.2629 USDT |
0.2837 USDT |
| 2021-04-09 |
0.2792 USDT |
143,399.1301 |
0.2835 USDT |
0.2350 USDT |
0.2585 USDT |
0.2665 USDT |
| 2021-04-08 |
0.2798 USDT |
174,030.6766 |
0.2704 USDT |
0.2650 USDT |
0.2675 USDT |
0.2831 USDT |
| 2021-04-07 |
0.2734 USDT |
150,654.1404 |
0.2669 USDT |
0.2592 USDT |
0.2625 USDT |
0.2697 USDT |
| 2021-04-06 |
0.2713 USDT |
160,834.1948 |
0.2746 USDT |
0.2594 USDT |
0.2666 USDT |
0.2664 USDT |
| 2021-04-05 |
0.2671 USDT |
148,733.7615 |
0.2651 USDT |
0.2463 USDT |
0.2653 USDT |
0.2723 USDT |
| 2021-04-04 |
0.2617 USDT |
120,205.0472 |
0.2407 USDT |
0.2333 USDT |
0.2424 USDT |
0.2653 USDT |
| 2021-04-03 |
0.2588 USDT |
82,828.7752 |
0.2353 USDT |
0.2334 USDT |
0.2363 USDT |
0.2399 USDT |
| 2021-04-02 |
0.2571 USDT |
166,095.1485 |
0.2550 USDT |
0.2309 USDT |
0.2412 USDT |
0.2535 USDT |
| 2021-04-01 |
0.2540 USDT |
161,846.2829 |
0.2371 USDT |
0.2352 USDT |
0.2375 USDT |
0.2547 USDT |
| 2021-03-31 |
0.2462 USDT |
176,355.6696 |
0.2429 USDT |
0.2340 USDT |
0.2418 USDT |
0.2355 USDT |
| 2021-03-30 |
0.2387 USDT |
164,422.7840 |
0.2367 USDT |
0.2351 USDT |
0.2373 USDT |
0.2467 USDT |
| 2021-03-29 |
0.2543 USDT |
174,177.7397 |
0.2615 USDT |
0.2351 USDT |
0.2373 USDT |
0.2364 USDT |
| 2021-03-28 |
0.2640 USDT |
67,249.8521 |
0.2711 USDT |
0.2501 USDT |
0.2525 USDT |
0.2596 USDT |
| 2021-03-27 |
0.2716 USDT |
86,029.3545 |
0.2735 USDT |
0.2575 USDT |
0.2621 USDT |
0.2725 USDT |