Identifier on Bit-Z: too_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3261 USDT |
109,835.2330 |
0.3264 USDT |
0.3123 USDT |
0.3190 USDT |
0.3173 USDT |
| 2021-08-22 |
0.3167 USDT |
62,434.0226 |
0.3180 USDT |
0.2999 USDT |
0.3150 USDT |
0.3268 USDT |
| 2021-08-21 |
0.3085 USDT |
106,886.4456 |
0.3049 USDT |
0.3010 USDT |
0.3049 USDT |
0.3095 USDT |
| 2021-08-20 |
0.3054 USDT |
108,432.9229 |
0.3143 USDT |
0.2957 USDT |
0.2986 USDT |
0.3027 USDT |
| 2021-08-19 |
0.3063 USDT |
110,576.0358 |
0.3112 USDT |
0.3012 USDT |
0.3037 USDT |
0.3143 USDT |
| 2021-08-18 |
0.3109 USDT |
106,453.2837 |
0.3052 USDT |
0.3014 USDT |
0.3057 USDT |
0.3099 USDT |
| 2021-08-17 |
0.3047 USDT |
169,356.5126 |
0.2925 USDT |
0.2903 USDT |
0.2925 USDT |
0.3040 USDT |
| 2021-08-16 |
0.2883 USDT |
75,422.4344 |
0.2949 USDT |
0.2782 USDT |
0.2848 USDT |
0.2904 USDT |
| 2021-08-15 |
0.2844 USDT |
106,330.4461 |
0.2778 USDT |
0.2747 USDT |
0.2778 USDT |
0.2857 USDT |
| 2021-08-14 |
0.2862 USDT |
91,221.4664 |
0.2906 USDT |
0.2743 USDT |
0.2792 USDT |
0.2766 USDT |
| 2021-08-13 |
0.3007 USDT |
95,331.7672 |
0.2997 USDT |
0.2854 USDT |
0.2962 USDT |
0.2905 USDT |
| 2021-08-12 |
0.2980 USDT |
109,865.4033 |
0.3102 USDT |
0.2857 USDT |
0.2881 USDT |
0.2942 USDT |
| 2021-08-11 |
0.2956 USDT |
106,975.4371 |
0.3017 USDT |
0.2858 USDT |
0.2890 USDT |
0.3083 USDT |
| 2021-08-10 |
0.2928 USDT |
103,037.0199 |
0.2879 USDT |
0.2860 USDT |
0.2889 USDT |
0.3017 USDT |
| 2021-08-09 |
0.3006 USDT |
108,118.3357 |
0.2967 USDT |
0.2857 USDT |
0.2887 USDT |
0.2873 USDT |
| 2021-08-08 |
0.2991 USDT |
112,177.5298 |
0.3181 USDT |
0.2857 USDT |
0.2879 USDT |
0.2973 USDT |
| 2021-08-07 |
0.3088 USDT |
112,185.1232 |
0.3086 USDT |
0.2968 USDT |
0.3021 USDT |
0.3172 USDT |
| 2021-08-06 |
0.3131 USDT |
105,368.1612 |
0.3196 USDT |
0.3022 USDT |
0.3061 USDT |
0.3108 USDT |
| 2021-08-05 |
0.3236 USDT |
92,200.6335 |
0.3378 USDT |
0.3196 USDT |
0.3199 USDT |
0.3197 USDT |
| 2021-08-04 |
0.3134 USDT |
103,674.0225 |
0.2927 USDT |
0.2917 USDT |
0.2962 USDT |
0.3378 USDT |
| 2021-08-03 |
0.2967 USDT |
108,657.0804 |
0.3029 USDT |
0.2761 USDT |
0.2805 USDT |
0.2987 USDT |
| 2021-08-02 |
0.3090 USDT |
110,665.0477 |
0.3037 USDT |
0.2975 USDT |
0.2998 USDT |
0.3022 USDT |
| 2021-08-01 |
0.3155 USDT |
113,124.5756 |
0.3268 USDT |
0.3031 USDT |
0.3047 USDT |
0.3038 USDT |
| 2021-07-31 |
0.3696 USDT |
112,506.9595 |
0.3795 USDT |
0.3267 USDT |
0.3296 USDT |
0.3267 USDT |
| 2021-07-30 |
0.3445 USDT |
114,154.7485 |
0.3263 USDT |
0.3089 USDT |
0.3149 USDT |
0.3821 USDT |
| 2021-07-29 |
0.2934 USDT |
89,529.8593 |
0.2875 USDT |
0.2767 USDT |
0.2811 USDT |
0.3235 USDT |
| 2021-07-28 |
0.2873 USDT |
101,728.5549 |
0.2816 USDT |
0.2717 USDT |
0.2717 USDT |
0.2902 USDT |
| 2021-07-27 |
0.2818 USDT |
110,514.5959 |
0.2877 USDT |
0.2717 USDT |
0.2751 USDT |
0.2785 USDT |
| 2021-07-26 |
0.2892 USDT |
108,791.6876 |
0.2714 USDT |
0.2624 USDT |
0.2710 USDT |
0.2883 USDT |
| 2021-07-25 |
0.3084 USDT |
113,352.6982 |
0.3699 USDT |
0.2676 USDT |
0.2691 USDT |
0.2699 USDT |
| 2021-07-24 |
0.3176 USDT |
129,934.8746 |
0.3002 USDT |
0.2028 USDT |
0.2946 USDT |
0.3693 USDT |
| 2021-07-23 |
0.3091 USDT |
106,383.9008 |
0.2984 USDT |
0.2324 USDT |
0.2991 USDT |
0.3029 USDT |
| 2021-07-22 |
0.2993 USDT |
107,622.4966 |
0.2871 USDT |
0.2781 USDT |
0.2801 USDT |
0.3036 USDT |
| 2021-07-21 |
0.2929 USDT |
109,451.7802 |
0.2918 USDT |
0.2792 USDT |
0.2819 USDT |
0.2882 USDT |
| 2021-07-20 |
0.2955 USDT |
65,088.6037 |
0.3126 USDT |
0.2648 USDT |
0.2738 USDT |
0.3010 USDT |
| 2021-07-19 |
0.3113 USDT |
78,880.3263 |
0.3007 USDT |
0.2901 USDT |
0.2927 USDT |
0.3181 USDT |
| 2021-07-18 |
0.3049 USDT |
108,684.8266 |
0.3166 USDT |
0.2891 USDT |
0.2963 USDT |
0.3018 USDT |
| 2021-07-17 |
0.3120 USDT |
108,420.1611 |
0.3151 USDT |
0.3071 USDT |
0.3105 USDT |
0.3151 USDT |
| 2021-07-16 |
0.3145 USDT |
110,119.2989 |
0.3345 USDT |
0.3000 USDT |
0.3023 USDT |
0.3121 USDT |
| 2021-07-15 |
0.3313 USDT |
100,648.7351 |
0.3424 USDT |
0.3138 USDT |
0.3240 USDT |
0.3310 USDT |
| 2021-07-14 |
0.3363 USDT |
176,087.6050 |
0.3449 USDT |
0.3279 USDT |
0.3311 USDT |
0.3433 USDT |
| 2021-07-13 |
0.3329 USDT |
217,760.7006 |
0.3254 USDT |
0.3222 USDT |
0.3265 USDT |
0.3437 USDT |
| 2021-07-12 |
0.3303 USDT |
155,984.3961 |
0.3314 USDT |
0.3221 USDT |
0.3246 USDT |
0.3253 USDT |
| 2021-07-11 |
0.3307 USDT |
52,177.5926 |
0.3360 USDT |
0.3221 USDT |
0.3245 USDT |
0.3358 USDT |
| 2021-07-10 |
0.3512 USDT |
50,084.8574 |
0.3490 USDT |
0.3382 USDT |
0.3459 USDT |
0.3404 USDT |
| 2021-07-09 |
0.3455 USDT |
214,613.1056 |
0.3404 USDT |
0.3355 USDT |
0.3446 USDT |
0.3494 USDT |
| 2021-07-08 |
0.3432 USDT |
193,720.1365 |
0.3475 USDT |
0.3346 USDT |
0.3370 USDT |
0.3414 USDT |
| 2021-07-07 |
0.3407 USDT |
178,588.5346 |
0.3481 USDT |
0.3347 USDT |
0.3372 USDT |
0.3512 USDT |
| 2021-07-06 |
0.3672 USDT |
154,924.9323 |
0.3625 USDT |
0.3390 USDT |
0.3425 USDT |
0.3475 USDT |
| 2021-07-05 |
0.3585 USDT |
186,767.4680 |
0.3612 USDT |
0.3506 USDT |
0.3596 USDT |
0.3621 USDT |