Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0011 USDT |
726,354.2938 TCH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-10 |
0.0012 USDT |
626,480.5657 TCH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-09 |
0.0012 USDT |
730,440.2037 TCH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-08 |
0.0012 USDT |
655,932.5134 TCH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0012 USDT |
561,052.4159 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-06 |
0.0012 USDT |
577,682.0600 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0012 USDT |
629,940.2809 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-04 |
0.0012 USDT |
626,979.0909 TCH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-03 |
0.0013 USDT |
677,160.1652 TCH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-02 |
0.0013 USDT |
1,040,645.1003 TCH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-01 |
0.0012 USDT |
132,726.0024 TCH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-31 |
0.0012 USDT |
17,000.4359 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-30 |
0.0013 USDT |
109,541.6317 TCH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-29 |
0.0013 USDT |
548,792.9493 TCH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-28 |
0.0013 USDT |
546,396.6378 TCH |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-27 |
0.0013 USDT |
905,865.7247 TCH |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-07-26 |
0.0014 USDT |
493,850.5784 TCH |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-07-25 |
0.0013 USDT |
1,765,962.2693 TCH |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-07-24 |
0.0016 USDT |
628,380.1451 TCH |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-07-23 |
0.0017 USDT |
529,038.6550 TCH |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-22 |
0.0015 USDT |
1,102,054.9682 TCH |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-07-21 |
0.0012 USDT |
792,111.5025 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-20 |
0.0012 USDT |
630,118.3880 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-19 |
0.0012 USDT |
600,081.2913 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-18 |
0.0013 USDT |
1,006,586.4655 TCH |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-17 |
0.0012 USDT |
653,043.4620 TCH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-16 |
0.0012 USDT |
739,396.8646 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-15 |
0.0013 USDT |
480,249.6951 TCH |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-14 |
0.0013 USDT |
882,161.6530 TCH |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-13 |
0.0013 USDT |
640,055.9835 TCH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-12 |
0.0013 USDT |
763,738.3542 TCH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-11 |
0.0013 USDT |
625,540.0590 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-10 |
0.0013 USDT |
698,041.2209 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-09 |
0.0013 USDT |
660,557.8573 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-08 |
0.0013 USDT |
560,989.2570 TCH |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-07 |
0.0013 USDT |
653,117.0146 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-06 |
0.0013 USDT |
582,079.8617 TCH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-05 |
0.0013 USDT |
636,500.9470 TCH |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-04 |
0.0013 USDT |
473,017.7677 TCH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-03 |
0.0014 USDT |
508,529.5469 TCH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-02 |
0.0013 USDT |
781,323.9103 TCH |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-01 |
0.0012 USDT |
670,312.1041 TCH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-30 |
0.0012 USDT |
444,078.0191 TCH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-29 |
0.0012 USDT |
664,149.9979 TCH |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-28 |
0.0012 USDT |
654,041.6691 TCH |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-06-27 |
0.0013 USDT |
569,864.2812 TCH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-26 |
0.0014 USDT |
872,916.1554 TCH |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-06-25 |
0.0013 USDT |
638,201.3803 TCH |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-24 |
0.0013 USDT |
631,371.2251 TCH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-23 |
0.0013 USDT |
632,577.5146 TCH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |