Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0143 USDT |
3,758,523.9128 TCH |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-05-17 |
0.0136 USDT |
15,916,008.8029 TCH |
0.0131 USDT |
0.0128 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-05-16 |
0.0131 USDT |
17,368,651.8470 TCH |
0.0125 USDT |
0.0110 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-05-15 |
0.0131 USDT |
15,290,335.4125 TCH |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2019-05-14 |
0.0193 USDT |
5,472,691.4106 TCH |
0.0246 USDT |
0.0101 USDT |
0.0247 USDT |
0.0139 USDT |
| 2019-05-13 |
0.0270 USDT |
6,990,863.6664 TCH |
0.0293 USDT |
0.0200 USDT |
0.0293 USDT |
0.0247 USDT |
| 2019-05-12 |
0.0289 USDT |
5,950,984.7241 TCH |
0.0314 USDT |
0.0261 USDT |
0.0320 USDT |
0.0264 USDT |
| 2019-05-11 |
0.0325 USDT |
6,541,925.4333 TCH |
0.0354 USDT |
0.0276 USDT |
0.0355 USDT |
0.0296 USDT |
| 2019-05-10 |
0.0353 USDT |
4,935,700.7018 TCH |
0.0352 USDT |
0.0261 USDT |
0.0368 USDT |
0.0354 USDT |
| 2019-05-09 |
0.0352 USDT |
5,561,380.5727 TCH |
0.0362 USDT |
0.0327 USDT |
0.0365 USDT |
0.0342 USDT |
| 2019-05-08 |
0.0364 USDT |
7,260,519.4972 TCH |
0.0366 USDT |
0.0332 USDT |
0.0372 USDT |
0.0362 USDT |
| 2019-05-07 |
0.0377 USDT |
5,383,340.5960 TCH |
0.0368 USDT |
0.0322 USDT |
0.0386 USDT |
0.0385 USDT |
| 2019-05-06 |
0.0357 USDT |
4,088,146.2041 TCH |
0.0347 USDT |
0.0333 USDT |
0.0399 USDT |
0.0367 USDT |
| 2019-05-05 |
0.0343 USDT |
7,088,362.9807 TCH |
0.0341 USDT |
0.0321 USDT |
0.0356 USDT |
0.0344 USDT |
| 2019-05-04 |
0.0368 USDT |
3,801,593.4594 TCH |
0.0394 USDT |
0.0310 USDT |
0.0399 USDT |
0.0342 USDT |
| 2019-05-03 |
0.0404 USDT |
2,709,890.4733 TCH |
0.0451 USDT |
0.0325 USDT |
0.0462 USDT |
0.0357 USDT |
| 2019-05-02 |
0.0381 USDT |
3,183,717.3234 TCH |
0.0380 USDT |
0.0312 USDT |
0.0396 USDT |
0.0382 USDT |
| 2019-05-01 |
0.0387 USDT |
3,613,705.5844 TCH |
0.0395 USDT |
0.0305 USDT |
0.0399 USDT |
0.0380 USDT |
| 2019-04-30 |
0.0307 USDT |
2,969,595.3207 TCH |
0.0268 USDT |
0.0262 USDT |
0.0711 USDT |
0.0346 USDT |
| 2019-04-29 |
0.0271 USDT |
9,380,398.9202 TCH |
0.0272 USDT |
0.0261 USDT |
0.0272 USDT |
0.0271 USDT |
| 2019-04-28 |
0.0269 USDT |
9,543,293.9690 TCH |
0.0266 USDT |
0.0261 USDT |
0.0281 USDT |
0.0272 USDT |
| 2019-04-27 |
0.0267 USDT |
2,302,537.3090 TCH |
0.0268 USDT |
0.0260 USDT |
0.0300 USDT |
0.0266 USDT |
| 2019-04-26 |
0.0265 USDT |
5,457,938.0736 TCH |
0.0261 USDT |
0.0260 USDT |
0.0280 USDT |
0.0268 USDT |
| 2019-04-25 |
0.0286 USDT |
7,407,515.5569 TCH |
0.0297 USDT |
0.0260 USDT |
0.0320 USDT |
0.0275 USDT |
| 2019-04-24 |
0.0293 USDT |
5,371,174.6722 TCH |
0.0290 USDT |
0.0290 USDT |
0.0332 USDT |
0.0295 USDT |
| 2019-04-23 |
0.0310 USDT |
4,701,104.7901 TCH |
0.0320 USDT |
0.0290 USDT |
0.0332 USDT |
0.0300 USDT |
| 2019-04-22 |
0.0331 USDT |
7,616,537.2169 TCH |
0.0341 USDT |
0.0280 USDT |
0.0342 USDT |
0.0320 USDT |
| 2019-04-21 |
0.0335 USDT |
6,387,989.7091 TCH |
0.0329 USDT |
0.0320 USDT |
0.0439 USDT |
0.0341 USDT |
| 2019-04-20 |
0.0365 USDT |
7,200,549.5322 TCH |
0.0399 USDT |
0.0310 USDT |
0.0428 USDT |
0.0331 USDT |
| 2019-04-19 |
0.0408 USDT |
4,179,954.0260 TCH |
0.0408 USDT |
0.0397 USDT |
0.0509 USDT |
0.0408 USDT |
| 2019-04-18 |
0.0398 USDT |
4,845,609.9480 TCH |
0.0390 USDT |
0.0338 USDT |
0.0542 USDT |
0.0405 USDT |
| 2019-04-17 |
0.0450 USDT |
4,304,594.9568 TCH |
0.0513 USDT |
0.0293 USDT |
0.0549 USDT |
0.0388 USDT |
| 2019-04-16 |
0.0561 USDT |
3,622,660.2251 TCH |
0.0613 USDT |
0.0510 USDT |
0.0618 USDT |
0.0510 USDT |
| 2019-04-15 |
0.0666 USDT |
2,860,569.1312 TCH |
0.0698 USDT |
0.0522 USDT |
0.0710 USDT |
0.0634 USDT |
| 2019-04-14 |
0.1652 USDT |
857,487.5237 TCH |
0.2572 USDT |
0.0510 USDT |
0.2677 USDT |
0.0732 USDT |
| 2019-04-13 |
0.2578 USDT |
494,531.8160 TCH |
0.2583 USDT |
0.2571 USDT |
0.2589 USDT |
0.2572 USDT |
| 2019-04-12 |
0.2738 USDT |
594,834.0959 TCH |
0.2734 USDT |
0.2711 USDT |
0.2836 USDT |
0.2743 USDT |
| 2019-04-11 |
0.2869 USDT |
371,162.0910 TCH |
0.3016 USDT |
0.2705 USDT |
0.3021 USDT |
0.2721 USDT |
| 2019-04-10 |
0.3022 USDT |
354,156.0081 TCH |
0.3029 USDT |
0.3008 USDT |
0.3055 USDT |
0.3015 USDT |
| 2019-04-09 |
0.3025 USDT |
352,098.0524 TCH |
0.3021 USDT |
0.3021 USDT |
0.3057 USDT |
0.3029 USDT |
| 2019-04-08 |
0.3040 USDT |
368,253.2317 TCH |
0.3059 USDT |
0.2956 USDT |
0.3059 USDT |
0.3021 USDT |
| 2019-04-07 |
0.3151 USDT |
496,212.1872 TCH |
0.3243 USDT |
0.3058 USDT |
0.3243 USDT |
0.3059 USDT |
| 2019-04-06 |
0.3244 USDT |
354,163.7126 TCH |
0.3244 USDT |
0.3243 USDT |
0.3258 USDT |
0.3243 USDT |
| 2019-04-05 |
0.3024 USDT |
57,349.4822 TCH |
0.2805 USDT |
0.2801 USDT |
0.3600 USDT |
0.3243 USDT |
| 2019-04-04 |
0.2722 USDT |
591,034.9508 TCH |
0.2737 USDT |
0.2321 USDT |
0.2741 USDT |
0.2708 USDT |
| 2019-04-03 |
0.2469 USDT |
385,809.6965 TCH |
0.2200 USDT |
0.1155 USDT |
0.2900 USDT |
0.2737 USDT |
| 2019-04-02 |
0.2302 USDT |
455,593.6079 TCH |
0.2404 USDT |
0.2010 USDT |
0.2428 USDT |
0.2200 USDT |
| 2019-04-01 |
0.2510 USDT |
391,327.8192 TCH |
0.2605 USDT |
0.2370 USDT |
0.2836 USDT |
0.2416 USDT |
| 2019-03-31 |
0.2729 USDT |
371,797.3499 TCH |
0.2853 USDT |
0.2561 USDT |
0.2899 USDT |
0.2605 USDT |
| 2019-03-30 |
0.2709 USDT |
409,559.1652 TCH |
0.2569 USDT |
0.2561 USDT |
0.2977 USDT |
0.2850 USDT |