Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.2791 USDT |
209,225.3176 TCH |
0.2975 USDT |
0.2370 USDT |
0.2995 USDT |
0.2607 USDT |
| 2019-03-28 |
0.2849 USDT |
363,222.4687 TCH |
0.2865 USDT |
0.2811 USDT |
0.3058 USDT |
0.2834 USDT |
| 2019-03-27 |
0.3092 USDT |
352,958.7688 TCH |
0.3292 USDT |
0.2200 USDT |
0.3300 USDT |
0.2891 USDT |
| 2019-03-26 |
0.3346 USDT |
302,834.9881 TCH |
0.3412 USDT |
0.3100 USDT |
0.3620 USDT |
0.3281 USDT |
| 2019-03-25 |
0.3744 USDT |
281,028.9574 TCH |
0.3938 USDT |
0.3374 USDT |
0.3998 USDT |
0.3550 USDT |
| 2019-03-24 |
0.3999 USDT |
278,760.4093 TCH |
0.4059 USDT |
0.3502 USDT |
0.4219 USDT |
0.3939 USDT |
| 2019-03-23 |
0.4173 USDT |
274,307.4737 TCH |
0.4140 USDT |
0.4001 USDT |
0.4396 USDT |
0.4206 USDT |
| 2019-03-22 |
0.4149 USDT |
183,222.0517 TCH |
0.4141 USDT |
0.4019 USDT |
0.4396 USDT |
0.4156 USDT |
| 2019-03-21 |
0.4179 USDT |
266,864.2053 TCH |
0.4218 USDT |
0.4001 USDT |
0.4396 USDT |
0.4139 USDT |
| 2019-03-20 |
0.4557 USDT |
195,843.2208 TCH |
0.4843 USDT |
0.4197 USDT |
0.5000 USDT |
0.4272 USDT |
| 2019-03-19 |
0.5032 USDT |
209,648.6197 TCH |
0.5170 USDT |
0.4500 USDT |
0.5500 USDT |
0.4894 USDT |
| 2019-03-18 |
0.5344 USDT |
182,929.8431 TCH |
0.5504 USDT |
0.5110 USDT |
0.5696 USDT |
0.5184 USDT |
| 2019-03-17 |
0.5513 USDT |
171,384.2460 TCH |
0.5522 USDT |
0.5504 USDT |
0.5778 USDT |
0.5504 USDT |
| 2019-03-16 |
0.5559 USDT |
212,808.4740 TCH |
0.5590 USDT |
0.5107 USDT |
0.5780 USDT |
0.5528 USDT |
| 2019-03-15 |
0.5818 USDT |
177,713.5633 TCH |
0.5984 USDT |
0.5535 USDT |
0.6372 USDT |
0.5652 USDT |
| 2019-03-14 |
0.5960 USDT |
186,719.6890 TCH |
0.5908 USDT |
0.5535 USDT |
0.6019 USDT |
0.6013 USDT |
| 2019-03-13 |
0.5900 USDT |
165,632.2049 TCH |
0.6199 USDT |
0.5335 USDT |
0.6899 USDT |
0.5600 USDT |
| 2019-03-12 |
0.5947 USDT |
194,624.8427 TCH |
0.5695 USDT |
0.5107 USDT |
0.7000 USDT |
0.6199 USDT |
| 2019-03-11 |
0.3625 USDT |
97,074.8918 TCH |
0.1473 USDT |
0.1473 USDT |
100.0000 USDT |
0.5777 USDT |
| 2019-03-10 |
0.1473 USDT |
1.0000 TCH |
0.1473 USDT |
0.1473 USDT |
0.1473 USDT |
0.1473 USDT |