Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0002 USDT |
101.0000 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-19 |
0.0003 USDT |
1,480,047.7928 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-18 |
0.0002 USDT |
1,183,684.3489 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
1,900,025.6600 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0003 USDT |
1,929,680.5002 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-15 |
0.0003 USDT |
1,818,237.0473 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-14 |
0.0002 USDT |
2,060,010.0600 TCH |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
2,532,599.1229 TCH |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0002 USDT |
432,087.2129 TCH |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-11 |
0.0002 USDT |
1,945,241.7442 TCH |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0003 USDT |
23.0000 TCH |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-11-09 |
0.0002 USDT |
1,626,609.6000 TCH |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-11-08 |
0.0002 USDT |
22.9960 TCH |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-11-07 |
0.0004 USDT |
2,050,202.5502 TCH |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0003 USDT |
1,921,141.6951 TCH |
0.0002 USDT |
0.0001 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0002 USDT |
1,644,986.8510 TCH |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-11-04 |
0.0002 USDT |
1,312,526.8983 TCH |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-11-03 |
0.0004 USDT |
1,260,021.8965 TCH |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-11-02 |
0.0002 USDT |
1,868,066.7989 TCH |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2020-11-01 |
0.0004 USDT |
2,232,146.6938 TCH |
0.0002 USDT |
0.0001 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-31 |
0.0003 USDT |
1,680,017.6700 TCH |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0004 USDT |
| 2020-10-30 |
0.0008 USDT |
1,315,720.4223 TCH |
0.0008 USDT |
0.0001 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-29 |
0.0009 USDT |
86,816.8563 TCH |
0.0009 USDT |
0.0001 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-28 |
0.0006 USDT |
1,260,274.9700 TCH |
0.0002 USDT |
0.0002 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-27 |
0.0003 USDT |
2,057,813.0242 TCH |
0.0003 USDT |
0.0001 USDT |
0.0010 USDT |
0.0003 USDT |
| 2020-10-26 |
0.0002 USDT |
2,521,866.5700 TCH |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-10-25 |
0.0001 USDT |
2,770,886.0300 TCH |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-10-24 |
0.0002 USDT |
2,778,257.0400 TCH |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-23 |
0.0002 USDT |
2,785,894.0833 TCH |
0.0004 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2020-10-22 |
0.0002 USDT |
1,740,154.1500 TCH |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0003 USDT |
2,201,986.6649 TCH |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-20 |
0.0002 USDT |
2,479,289.6600 TCH |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-10-19 |
0.0001 USDT |
1.0000 TCH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-18 |
0.0002 USDT |
2,860,248.9700 TCH |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-17 |
0.0001 USDT |
1,925,125.7895 TCH |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-10-16 |
0.0002 USDT |
2,493,584.9230 TCH |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-15 |
0.0002 USDT |
2,441,576.8397 TCH |
0.0002 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-14 |
0.0002 USDT |
2,217,018.1734 TCH |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-10-13 |
0.0001 USDT |
1,960,228.3300 TCH |
0.0002 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-10-12 |
0.0001 USDT |
1,840,233.2300 TCH |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-10-11 |
0.0003 USDT |
1,434,718.0562 TCH |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-10-10 |
0.0002 USDT |
2,490,046.9662 TCH |
0.0003 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2020-10-09 |
0.0003 USDT |
1,824,007.6246 TCH |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-08 |
0.0003 USDT |
1,503,187.4517 TCH |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-10-07 |
0.0004 USDT |
1,500,126.8300 TCH |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-10-06 |
0.0004 USDT |
1,500,127.9600 TCH |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-10-05 |
0.0004 USDT |
1,500,154.8100 TCH |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-10-04 |
0.0003 USDT |
1,758,638.4847 TCH |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-03 |
0.0003 USDT |
1,330,128.8500 TCH |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-02 |
0.0005 USDT |
1,502,510.8300 TCH |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |