Identifier on Bit-Z: tch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0004 USDT |
1,620,113.8500 TCH |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-30 |
0.0004 USDT |
1,500,262.7300 TCH |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-09-29 |
0.0004 USDT |
1,490,257.4000 TCH |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-28 |
0.0005 USDT |
1,225,268.3221 TCH |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-27 |
0.0004 USDT |
1,250,314.2065 TCH |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-09-26 |
0.0004 USDT |
1,413,253.0336 TCH |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2020-09-25 |
0.0006 USDT |
956,220.0700 TCH |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-24 |
0.0006 USDT |
1,643,251.5240 TCH |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-23 |
0.0006 USDT |
1,072,019.5100 TCH |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-22 |
0.0006 USDT |
1,112,199.0241 TCH |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-21 |
0.0007 USDT |
1,639,619.5700 TCH |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-20 |
0.0007 USDT |
950,248.5231 TCH |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-19 |
0.0007 USDT |
1,462,117.1891 TCH |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-18 |
0.0006 USDT |
1,058,714.1478 TCH |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-09-17 |
0.0007 USDT |
800,001.2800 TCH |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-16 |
0.0005 USDT |
1,197,441.9936 TCH |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2020-09-15 |
0.0005 USDT |
1,020,194.0814 TCH |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-09-14 |
0.0006 USDT |
2,488,421.5615 TCH |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2020-09-12 |
0.0005 USDT |
1,166,508.6700 TCH |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-09-11 |
0.0006 USDT |
997,015.4300 TCH |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-09-10 |
0.0006 USDT |
1,083,854.3735 TCH |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-09-09 |
0.0006 USDT |
967,888.0849 TCH |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2020-09-08 |
0.0006 USDT |
1,001,388.8199 TCH |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2020-09-07 |
0.0008 USDT |
1,140,122.8100 TCH |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-06 |
0.0008 USDT |
950,512.6800 TCH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-05 |
0.0007 USDT |
982,314.0940 TCH |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-09-04 |
0.0009 USDT |
950,539.4410 TCH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-03 |
0.0007 USDT |
819,989.3093 TCH |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-02 |
0.0007 USDT |
1,376,064.1802 TCH |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-01 |
0.0008 USDT |
823,874.5023 TCH |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-08-31 |
0.0009 USDT |
736,850.5969 TCH |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-30 |
0.0009 USDT |
700,296.8855 TCH |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-08-29 |
0.0009 USDT |
1,123,667.5094 TCH |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-28 |
0.0009 USDT |
620,596.0275 TCH |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-27 |
0.0009 USDT |
700,093.6258 TCH |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-08-26 |
0.0010 USDT |
746,327.8276 TCH |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-25 |
0.0011 USDT |
706,439.2644 TCH |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-24 |
0.0010 USDT |
695,373.5373 TCH |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-23 |
0.0012 USDT |
601,522.9795 TCH |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-08-22 |
0.0013 USDT |
727,277.4302 TCH |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-21 |
0.0012 USDT |
638,996.3686 TCH |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-20 |
0.0012 USDT |
660,834.2040 TCH |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-08-19 |
0.0013 USDT |
660,762.4708 TCH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-18 |
0.0012 USDT |
770,647.1445 TCH |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-17 |
0.0011 USDT |
642,864.2453 TCH |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-16 |
0.0011 USDT |
601,376.1894 TCH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-15 |
0.0011 USDT |
717,624.3380 TCH |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-14 |
0.0011 USDT |
835,940.1445 TCH |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-13 |
0.0011 USDT |
481,067.2477 TCH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-12 |
0.0011 USDT |
531,496.6122 TCH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |