Identifier on Bit-Z: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
30.5178 USDT |
2.4918 SUN |
27.5000 USDT |
27.5000 USDT |
28.0000 USDT |
30.0000 USDT |
| 2021-05-11 |
30.6022 USDT |
709,438.4315 SUN |
31.2100 USDT |
26.5000 USDT |
29.0000 USDT |
26.5000 USDT |
| 2021-05-10 |
33.3907 USDT |
1,145,319.7116 SUN |
34.2400 USDT |
30.0200 USDT |
31.9300 USDT |
31.1400 USDT |
| 2021-05-09 |
34.5575 USDT |
1,270,338.6559 SUN |
35.0300 USDT |
33.1700 USDT |
34.2600 USDT |
34.0700 USDT |
| 2021-05-08 |
35.8392 USDT |
1,222,910.5015 SUN |
35.8800 USDT |
34.6200 USDT |
35.4900 USDT |
35.7400 USDT |
| 2021-05-07 |
37.6419 USDT |
1,588,820.9707 SUN |
37.2600 USDT |
35.0100 USDT |
36.4100 USDT |
36.2000 USDT |
| 2021-05-06 |
35.8044 USDT |
1,507,311.9298 SUN |
35.4100 USDT |
34.0100 USDT |
34.8100 USDT |
37.5300 USDT |
| 2021-05-05 |
33.5908 USDT |
1,480,336.5569 SUN |
30.7800 USDT |
30.5100 USDT |
32.2400 USDT |
35.1400 USDT |
| 2021-05-04 |
33.8713 USDT |
1,523,019.9445 SUN |
34.6000 USDT |
31.1500 USDT |
31.9300 USDT |
31.5200 USDT |
| 2021-05-03 |
34.5887 USDT |
1,529,493.9700 SUN |
33.6800 USDT |
32.5200 USDT |
33.3700 USDT |
34.3800 USDT |
| 2021-05-02 |
33.9787 USDT |
666,084.0734 SUN |
34.8300 USDT |
33.0100 USDT |
33.8000 USDT |
33.2100 USDT |
| 2021-05-01 |
35.0547 USDT |
1,057,144.4875 SUN |
35.0100 USDT |
34.0100 USDT |
34.4300 USDT |
34.4900 USDT |
| 2021-04-30 |
34.0944 USDT |
1,039,977.9194 SUN |
32.9700 USDT |
32.3300 USDT |
32.9900 USDT |
35.1900 USDT |
| 2021-04-29 |
33.4396 USDT |
963,616.4319 SUN |
33.8000 USDT |
31.5100 USDT |
32.4900 USDT |
32.5700 USDT |
| 2021-04-28 |
32.7780 USDT |
1,096,608.8760 SUN |
33.3100 USDT |
30.5100 USDT |
31.4200 USDT |
33.5500 USDT |
| 2021-04-27 |
32.7825 USDT |
1,136,360.3538 SUN |
31.9500 USDT |
31.4000 USDT |
32.2500 USDT |
33.3000 USDT |
| 2021-04-26 |
29.5353 USDT |
1,505,809.4261 SUN |
27.1300 USDT |
26.5100 USDT |
28.4100 USDT |
31.2400 USDT |
| 2021-04-25 |
28.6929 USDT |
1,351,407.1810 SUN |
29.0300 USDT |
25.1300 USDT |
26.9900 USDT |
27.1300 USDT |
| 2021-04-24 |
30.4906 USDT |
1,342,364.7197 SUN |
30.8300 USDT |
28.7000 USDT |
29.9800 USDT |
29.0200 USDT |
| 2021-04-23 |
29.3604 USDT |
2,319,393.8272 SUN |
33.7700 USDT |
24.8100 USDT |
29.0500 USDT |
31.0200 USDT |
| 2021-04-22 |
37.6266 USDT |
1,082,218.4296 SUN |
38.6900 USDT |
32.7300 USDT |
35.3500 USDT |
33.2000 USDT |
| 2021-04-21 |
40.2377 USDT |
789,809.4965 SUN |
40.4500 USDT |
38.5100 USDT |
39.4900 USDT |
39.2400 USDT |
| 2021-04-20 |
38.7412 USDT |
1,295,791.2397 SUN |
39.0200 USDT |
35.3900 USDT |
36.9900 USDT |
40.1700 USDT |
| 2021-04-19 |
41.4625 USDT |
1,086,949.2902 SUN |
43.5400 USDT |
37.4500 USDT |
39.7800 USDT |
39.5300 USDT |
| 2021-04-18 |
42.7412 USDT |
636,256.7235 SUN |
47.6600 USDT |
38.9000 USDT |
41.4900 USDT |
43.7300 USDT |
| 2021-04-17 |
46.7889 USDT |
858,203.1781 SUN |
43.3800 USDT |
42.9200 USDT |
44.4800 USDT |
48.3400 USDT |
| 2021-04-16 |
41.5635 USDT |
816,962.9579 SUN |
40.2200 USDT |
38.5100 USDT |
39.4100 USDT |
43.4600 USDT |
| 2021-04-15 |
40.4118 USDT |
815,737.7515 SUN |
40.9200 USDT |
40.0100 USDT |
40.6500 USDT |
40.2600 USDT |
| 2021-04-14 |
40.7743 USDT |
982,293.7683 SUN |
40.9300 USDT |
40.0100 USDT |
40.5500 USDT |
40.0900 USDT |
| 2021-04-13 |
41.0927 USDT |
760,228.4846 SUN |
40.5200 USDT |
40.0100 USDT |
40.9900 USDT |
41.1700 USDT |
| 2021-04-12 |
41.0173 USDT |
715,777.5119 SUN |
40.9900 USDT |
39.6100 USDT |
40.9900 USDT |
41.0300 USDT |
| 2021-04-11 |
40.9697 USDT |
816,561.5108 SUN |
42.3200 USDT |
39.0400 USDT |
40.4600 USDT |
40.4800 USDT |
| 2021-04-10 |
41.1135 USDT |
743,644.8836 SUN |
40.3100 USDT |
39.0100 USDT |
39.9800 USDT |
42.4800 USDT |
| 2021-04-09 |
40.5934 USDT |
496,016.7469 SUN |
38.3300 USDT |
38.0200 USDT |
39.6200 USDT |
40.5500 USDT |
| 2021-04-08 |
39.1436 USDT |
1,294,805.4916 SUN |
40.6800 USDT |
37.1100 USDT |
38.3500 USDT |
38.4000 USDT |
| 2021-04-07 |
41.2013 USDT |
1,351,019.1284 SUN |
42.9100 USDT |
39.5900 USDT |
40.4900 USDT |
40.6200 USDT |
| 2021-04-06 |
44.6458 USDT |
1,205,059.7735 SUN |
46.5100 USDT |
40.5100 USDT |
42.0000 USDT |
42.8300 USDT |
| 2021-04-05 |
48.9188 USDT |
997,965.1584 SUN |
50.0300 USDT |
44.4800 USDT |
46.7000 USDT |
46.9800 USDT |
| 2021-04-04 |
43.7751 USDT |
962,143.2802 SUN |
39.1700 USDT |
38.0100 USDT |
39.6200 USDT |
49.9400 USDT |
| 2021-04-03 |
40.4195 USDT |
1,316,078.8364 SUN |
39.1700 USDT |
37.1900 USDT |
38.9800 USDT |
39.0600 USDT |
| 2021-04-02 |
38.3003 USDT |
1,122,226.4159 SUN |
37.8200 USDT |
35.1700 USDT |
36.5500 USDT |
38.8700 USDT |
| 2021-04-01 |
38.0759 USDT |
959,718.7254 SUN |
36.8400 USDT |
32.2100 USDT |
35.5100 USDT |
38.2200 USDT |
| 2021-03-31 |
32.4836 USDT |
1,533,187.6694 SUN |
29.9000 USDT |
27.2100 USDT |
29.0900 USDT |
36.5900 USDT |
| 2021-03-30 |
28.9569 USDT |
615,141.9991 SUN |
29.1100 USDT |
26.2900 USDT |
27.4600 USDT |
29.7100 USDT |
| 2021-03-29 |
27.7797 USDT |
1,345,865.0708 SUN |
26.7300 USDT |
26.2300 USDT |
26.8800 USDT |
28.5500 USDT |
| 2021-03-28 |
27.1913 USDT |
710,346.1553 SUN |
27.6200 USDT |
25.8600 USDT |
26.7500 USDT |
26.7200 USDT |
| 2021-03-27 |
28.3901 USDT |
1,435,597.1068 SUN |
28.1300 USDT |
26.8500 USDT |
28.2700 USDT |
28.0100 USDT |
| 2021-03-26 |
25.6045 USDT |
623,189.0509 SUN |
23.5600 USDT |
23.4700 USDT |
24.3400 USDT |
28.0400 USDT |
| 2021-03-25 |
23.6065 USDT |
2,820,365.6932 SUN |
24.3000 USDT |
22.3300 USDT |
23.1900 USDT |
23.7900 USDT |
| 2021-03-24 |
27.7155 USDT |
979,486.4951 SUN |
28.3000 USDT |
23.6200 USDT |
24.7100 USDT |
24.5800 USDT |