Identifier on Bit-Z: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
10.5350 USDT |
1,164,262.7018 SUN |
10.1600 USDT |
10.0100 USDT |
11.6600 USDT |
10.9100 USDT |
| 2020-10-23 |
10.3450 USDT |
1,767,229.7132 SUN |
10.5300 USDT |
10.0100 USDT |
10.8000 USDT |
10.1600 USDT |
| 2020-10-22 |
10.8450 USDT |
1,750,110.4127 SUN |
11.1700 USDT |
10.4200 USDT |
11.2900 USDT |
10.5200 USDT |
| 2020-10-21 |
11.1400 USDT |
1,840,702.4683 SUN |
11.1000 USDT |
10.5700 USDT |
11.4300 USDT |
11.1800 USDT |
| 2020-10-20 |
11.8400 USDT |
1,494,999.8918 SUN |
12.6000 USDT |
10.3800 USDT |
13.3000 USDT |
11.0800 USDT |
| 2020-10-19 |
11.5450 USDT |
1,440,004.7976 SUN |
12.0300 USDT |
10.4700 USDT |
12.1900 USDT |
11.0600 USDT |
| 2020-10-18 |
12.3600 USDT |
1,437,612.4158 SUN |
12.5500 USDT |
11.7100 USDT |
12.6900 USDT |
12.1700 USDT |
| 2020-10-17 |
12.8650 USDT |
1,034,237.8754 SUN |
13.1800 USDT |
12.3800 USDT |
13.3000 USDT |
12.5500 USDT |
| 2020-10-16 |
13.2650 USDT |
971,084.5426 SUN |
13.3400 USDT |
13.0100 USDT |
13.7200 USDT |
13.1900 USDT |
| 2020-10-15 |
13.7450 USDT |
1,094,892.0965 SUN |
14.0400 USDT |
13.0900 USDT |
14.1800 USDT |
13.4500 USDT |
| 2020-10-14 |
13.9850 USDT |
890,441.4380 SUN |
13.9200 USDT |
13.6900 USDT |
14.2100 USDT |
14.0500 USDT |
| 2020-10-13 |
14.1850 USDT |
1,213,708.5398 SUN |
14.4300 USDT |
13.6500 USDT |
14.5400 USDT |
13.9400 USDT |
| 2020-10-12 |
14.8650 USDT |
1,167,987.4685 SUN |
15.3800 USDT |
14.1500 USDT |
15.9000 USDT |
14.3500 USDT |
| 2020-10-11 |
14.4200 USDT |
890,200.0199 SUN |
13.7500 USDT |
13.2400 USDT |
15.4400 USDT |
15.0900 USDT |
| 2020-10-10 |
14.0750 USDT |
1,115,409.9462 SUN |
14.4300 USDT |
13.2600 USDT |
14.5900 USDT |
13.7200 USDT |
| 2020-10-09 |
14.5050 USDT |
1,244,117.6123 SUN |
14.5800 USDT |
14.2100 USDT |
15.0000 USDT |
14.4300 USDT |
| 2020-10-08 |
14.5450 USDT |
1,169,253.0589 SUN |
14.5000 USDT |
14.1100 USDT |
14.8000 USDT |
14.5900 USDT |
| 2020-10-07 |
14.5900 USDT |
1,131,699.1983 SUN |
14.7100 USDT |
13.8000 USDT |
14.8700 USDT |
14.4700 USDT |
| 2020-10-06 |
14.9600 USDT |
1,055,429.9222 SUN |
15.3000 USDT |
14.2900 USDT |
15.5200 USDT |
14.6200 USDT |
| 2020-10-05 |
15.6050 USDT |
899,236.1719 SUN |
15.7900 USDT |
14.9100 USDT |
15.9300 USDT |
15.4200 USDT |
| 2020-10-04 |
15.6650 USDT |
863,337.3076 SUN |
15.5600 USDT |
15.3700 USDT |
15.9800 USDT |
15.7700 USDT |
| 2020-10-03 |
16.0900 USDT |
852,183.9790 SUN |
16.5600 USDT |
15.4900 USDT |
16.9800 USDT |
15.6200 USDT |
| 2020-10-02 |
15.8850 USDT |
1,397,729.7639 SUN |
15.1900 USDT |
14.9800 USDT |
17.0000 USDT |
16.5800 USDT |
| 2020-10-01 |
15.8800 USDT |
913,172.5462 SUN |
16.5400 USDT |
14.4800 USDT |
16.6600 USDT |
15.2200 USDT |
| 2020-09-30 |
17.2050 USDT |
1,100,929.0415 SUN |
17.8100 USDT |
16.3900 USDT |
19.0000 USDT |
16.6000 USDT |
| 2020-09-29 |
16.9750 USDT |
696,341.9787 SUN |
15.9400 USDT |
15.4400 USDT |
18.0800 USDT |
18.0100 USDT |
| 2020-09-28 |
15.4300 USDT |
796,209.8846 SUN |
14.9200 USDT |
14.0000 USDT |
16.2900 USDT |
15.9400 USDT |
| 2020-09-27 |
14.7650 USDT |
1,300,611.2320 SUN |
14.7000 USDT |
14.3300 USDT |
15.9000 USDT |
14.8300 USDT |
| 2020-09-26 |
15.6600 USDT |
940,051.9594 SUN |
16.5900 USDT |
14.3100 USDT |
16.6800 USDT |
14.7300 USDT |
| 2020-09-25 |
16.6100 USDT |
942,965.6735 SUN |
16.6700 USDT |
16.3400 USDT |
18.5000 USDT |
16.5500 USDT |
| 2020-09-24 |
16.6500 USDT |
1,058,651.1048 SUN |
16.6400 USDT |
16.1900 USDT |
17.4100 USDT |
16.6600 USDT |
| 2020-09-23 |
17.3250 USDT |
1,112,600.0596 SUN |
18.0500 USDT |
16.1800 USDT |
18.2000 USDT |
16.6000 USDT |
| 2020-09-22 |
17.8150 USDT |
959,555.8326 SUN |
17.6900 USDT |
16.8900 USDT |
18.3600 USDT |
17.9400 USDT |
| 2020-09-21 |
18.4250 USDT |
750,111.6196 SUN |
19.1200 USDT |
17.6500 USDT |
20.1100 USDT |
17.7300 USDT |
| 2020-09-20 |
20.0200 USDT |
1,195,177.8554 SUN |
20.9700 USDT |
18.8000 USDT |
25.0100 USDT |
19.0700 USDT |
| 2020-09-19 |
22.2750 USDT |
863,151.0560 SUN |
23.4400 USDT |
20.6700 USDT |
23.7800 USDT |
21.1100 USDT |
| 2020-09-18 |
23.8450 USDT |
847,677.0933 SUN |
24.2800 USDT |
22.4700 USDT |
25.7800 USDT |
23.4100 USDT |
| 2020-09-17 |
23.5850 USDT |
1,110,725.5231 SUN |
23.0300 USDT |
22.6800 USDT |
26.6500 USDT |
24.1400 USDT |
| 2020-09-16 |
22.9850 USDT |
1,189,585.2434 SUN |
22.9100 USDT |
21.1700 USDT |
25.8200 USDT |
23.0600 USDT |
| 2020-09-15 |
21.7250 USDT |
1,753,092.2970 SUN |
21.0700 USDT |
17.0000 USDT |
25.1600 USDT |
22.3800 USDT |
| 2020-09-14 |
22.8200 USDT |
866,357.3229 SUN |
24.5900 USDT |
20.3300 USDT |
27.9500 USDT |
21.0500 USDT |
| 2020-09-13 |
24.6100 USDT |
800,423.8004 SUN |
23.9700 USDT |
21.6700 USDT |
34.6200 USDT |
25.2500 USDT |
| 2020-09-12 |
22.6950 USDT |
679,418.3899 SUN |
21.4800 USDT |
18.1200 USDT |
24.7100 USDT |
23.9100 USDT |
| 2020-09-11 |
23.7000 USDT |
1,072,607.0032 SUN |
26.2400 USDT |
17.0500 USDT |
26.4000 USDT |
21.1600 USDT |
| 2020-09-10 |
30.5600 USDT |
853,266.2210 SUN |
34.8900 USDT |
5.0000 USDT |
38.8700 USDT |
26.2300 USDT |