Identifier on Bit-Z: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
30.3056 USDT |
1,777,062.0229 SUN |
29.9200 USDT |
27.0500 USDT |
27.9000 USDT |
27.6500 USDT |
| 2021-03-22 |
32.0490 USDT |
1,129,939.6378 SUN |
30.3100 USDT |
29.1900 USDT |
30.2200 USDT |
30.2100 USDT |
| 2021-03-21 |
27.5975 USDT |
1,690,333.0997 SUN |
25.1200 USDT |
25.0000 USDT |
26.0400 USDT |
30.4300 USDT |
| 2021-03-20 |
25.1658 USDT |
1,252,780.4264 SUN |
23.1700 USDT |
23.1400 USDT |
23.9000 USDT |
25.3900 USDT |
| 2021-03-19 |
23.7176 USDT |
1,503,094.3370 SUN |
22.5900 USDT |
22.1200 USDT |
23.1600 USDT |
23.0600 USDT |
| 2021-03-18 |
22.4749 USDT |
1,797,827.6996 SUN |
22.2300 USDT |
21.2600 USDT |
22.2200 USDT |
22.4900 USDT |
| 2021-03-17 |
20.0615 USDT |
1,639,719.6679 SUN |
19.0900 USDT |
19.0100 USDT |
19.5300 USDT |
21.7700 USDT |
| 2021-03-16 |
19.6535 USDT |
2,495,001.1563 SUN |
18.5200 USDT |
17.9600 USDT |
18.7300 USDT |
19.1100 USDT |
| 2021-03-15 |
18.5144 USDT |
1,220,305.5003 SUN |
18.1400 USDT |
17.4500 USDT |
18.0400 USDT |
18.9300 USDT |
| 2021-03-14 |
17.8607 USDT |
2,606,409.4563 SUN |
17.9400 USDT |
16.9300 USDT |
17.2100 USDT |
18.2400 USDT |
| 2021-03-13 |
17.4498 USDT |
2,140,580.9141 SUN |
16.9000 USDT |
16.5000 USDT |
16.8500 USDT |
17.9500 USDT |
| 2021-03-12 |
17.1519 USDT |
1,874,081.6055 SUN |
17.0700 USDT |
16.2000 USDT |
16.6300 USDT |
16.7900 USDT |
| 2021-03-11 |
17.2635 USDT |
1,692,768.0911 SUN |
16.9500 USDT |
16.7800 USDT |
17.0600 USDT |
17.0600 USDT |
| 2021-03-10 |
17.6764 USDT |
1,722,791.8204 SUN |
17.4800 USDT |
16.8600 USDT |
17.2400 USDT |
17.1300 USDT |
| 2021-03-09 |
16.9566 USDT |
1,466,477.0652 SUN |
16.3400 USDT |
16.1600 USDT |
16.3800 USDT |
17.4600 USDT |
| 2021-03-08 |
16.8624 USDT |
2,027,127.9127 SUN |
16.1500 USDT |
15.9200 USDT |
16.4200 USDT |
16.3400 USDT |
| 2021-03-07 |
15.9526 USDT |
1,800,841.6812 SUN |
15.7300 USDT |
15.5200 USDT |
15.7700 USDT |
15.9200 USDT |
| 2021-03-06 |
15.6755 USDT |
1,288,576.1921 SUN |
15.4600 USDT |
15.0900 USDT |
15.4100 USDT |
15.5300 USDT |
| 2021-03-05 |
14.2314 USDT |
3,718,755.5524 SUN |
13.4500 USDT |
12.6500 USDT |
13.0000 USDT |
15.5500 USDT |
| 2021-03-04 |
13.9821 USDT |
1,548,911.1432 SUN |
14.0700 USDT |
13.0600 USDT |
13.3600 USDT |
13.4900 USDT |
| 2021-03-03 |
14.1817 USDT |
2,520,543.4577 SUN |
13.6300 USDT |
13.5200 USDT |
14.1200 USDT |
14.2100 USDT |
| 2021-03-02 |
14.1098 USDT |
2,547,826.6442 SUN |
13.9100 USDT |
13.5100 USDT |
13.8400 USDT |
13.6700 USDT |
| 2021-03-01 |
13.3918 USDT |
3,659,266.5384 SUN |
12.7500 USDT |
12.6100 USDT |
12.8700 USDT |
13.7700 USDT |
| 2021-02-28 |
13.0009 USDT |
2,328,025.6736 SUN |
13.6400 USDT |
12.1500 USDT |
12.4100 USDT |
12.9300 USDT |
| 2021-02-27 |
13.6403 USDT |
3,962,580.5809 SUN |
13.4700 USDT |
13.2000 USDT |
13.7000 USDT |
13.4100 USDT |
| 2021-02-26 |
13.4341 USDT |
2,881,437.0447 SUN |
13.2300 USDT |
12.5900 USDT |
13.1800 USDT |
13.4000 USDT |
| 2021-02-25 |
14.9312 USDT |
2,824,040.7760 SUN |
14.4200 USDT |
13.0000 USDT |
13.9700 USDT |
13.1600 USDT |
| 2021-02-24 |
13.5700 USDT |
152,227.9520 SUN |
13.4900 USDT |
13.3900 USDT |
13.6900 USDT |
13.6500 USDT |
| 2021-02-23 |
13.3850 USDT |
99,237.5692 SUN |
13.2700 USDT |
13.0700 USDT |
13.6000 USDT |
13.5000 USDT |
| 2021-02-22 |
17.2650 USDT |
60,498.2736 SUN |
17.2400 USDT |
16.7800 USDT |
17.3600 USDT |
17.2900 USDT |
| 2021-02-21 |
18.0845 USDT |
72,967.1111 SUN |
17.8800 USDT |
17.8100 USDT |
18.1900 USDT |
18.2100 USDT |
| 2021-02-20 |
16.0850 USDT |
232,675.8524 SUN |
16.1000 USDT |
15.7300 USDT |
16.2500 USDT |
16.0700 USDT |
| 2021-02-19 |
17.0749 USDT |
36,396.3971 SUN |
17.1100 USDT |
16.8300 USDT |
17.2000 USDT |
17.2300 USDT |
| 2021-02-18 |
16.3620 USDT |
31,706.4511 SUN |
16.4400 USDT |
16.1500 USDT |
16.4400 USDT |
16.3400 USDT |
| 2021-02-17 |
15.6550 USDT |
21,789.1269 SUN |
15.6400 USDT |
15.5400 USDT |
15.8900 USDT |
15.6700 USDT |
| 2021-02-16 |
15.5852 USDT |
70,709.2832 SUN |
15.1900 USDT |
15.1700 USDT |
15.8200 USDT |
15.7600 USDT |
| 2021-02-15 |
15.8350 USDT |
42,836.3457 SUN |
15.9400 USDT |
15.5200 USDT |
16.0500 USDT |
15.7300 USDT |
| 2021-02-14 |
17.2750 USDT |
22,620.2964 SUN |
17.4300 USDT |
17.0600 USDT |
17.4400 USDT |
17.1200 USDT |
| 2021-02-13 |
17.2450 USDT |
26,961.4325 SUN |
17.2200 USDT |
17.0600 USDT |
17.4500 USDT |
17.2700 USDT |
| 2021-02-12 |
17.0268 USDT |
45,354.8981 SUN |
17.0000 USDT |
16.8400 USDT |
17.1800 USDT |
16.9400 USDT |
| 2021-02-11 |
16.5619 USDT |
160,586.5228 SUN |
16.2700 USDT |
16.2200 USDT |
16.6000 USDT |
16.7700 USDT |
| 2021-02-10 |
16.2650 USDT |
101,265.3316 SUN |
16.2500 USDT |
16.0300 USDT |
16.3900 USDT |
16.2800 USDT |
| 2021-02-09 |
16.6600 USDT |
68,157.8446 SUN |
16.8000 USDT |
16.3500 USDT |
16.8500 USDT |
16.5200 USDT |
| 2021-02-08 |
15.2600 USDT |
157,237.8577 SUN |
15.5400 USDT |
14.9000 USDT |
15.7900 USDT |
14.9800 USDT |
| 2021-02-07 |
12.3550 USDT |
978,742.7833 SUN |
12.6000 USDT |
11.7300 USDT |
12.7200 USDT |
12.1100 USDT |
| 2021-02-06 |
12.9800 USDT |
1,177,761.8012 SUN |
13.2000 USDT |
12.4900 USDT |
13.3400 USDT |
12.7600 USDT |
| 2021-02-05 |
11.7650 USDT |
774,518.0471 SUN |
11.5800 USDT |
11.3700 USDT |
12.1600 USDT |
11.9500 USDT |
| 2021-02-04 |
11.0950 USDT |
859,909.8770 SUN |
10.8900 USDT |
10.6600 USDT |
11.5700 USDT |
11.3000 USDT |
| 2021-02-03 |
10.1700 USDT |
668,794.1425 SUN |
10.0400 USDT |
9.7800 USDT |
10.4200 USDT |
10.3000 USDT |
| 2021-02-02 |
9.8050 USDT |
679,946.1649 SUN |
9.8200 USDT |
9.7000 USDT |
10.3300 USDT |
9.7900 USDT |