Identifier on Bit-Z: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
9.8150 USDT |
578,434.2425 SUN |
9.8000 USDT |
9.5900 USDT |
9.9900 USDT |
9.8300 USDT |
| 2021-01-31 |
9.8950 USDT |
865,637.4214 SUN |
9.9700 USDT |
9.5800 USDT |
10.1800 USDT |
9.8200 USDT |
| 2021-01-30 |
9.8550 USDT |
504,552.3283 SUN |
10.0100 USDT |
9.5200 USDT |
10.4700 USDT |
9.7000 USDT |
| 2021-01-29 |
9.7400 USDT |
602,611.6799 SUN |
9.7200 USDT |
9.3300 USDT |
10.1400 USDT |
9.7600 USDT |
| 2021-01-28 |
9.6900 USDT |
544,032.8369 SUN |
9.6600 USDT |
9.3000 USDT |
9.8800 USDT |
9.7200 USDT |
| 2021-01-27 |
9.1500 USDT |
2,046,792.3929 SUN |
9.2100 USDT |
8.5300 USDT |
9.8700 USDT |
9.0900 USDT |
| 2021-01-26 |
9.4600 USDT |
325,856.8063 SUN |
9.2100 USDT |
9.0400 USDT |
9.8700 USDT |
9.7100 USDT |
| 2021-01-25 |
9.9900 USDT |
429,373.7722 SUN |
10.5200 USDT |
9.1500 USDT |
10.5400 USDT |
9.4600 USDT |
| 2021-01-24 |
8.3500 USDT |
375,920.8255 SUN |
8.3900 USDT |
8.0200 USDT |
8.4800 USDT |
8.3100 USDT |
| 2021-01-23 |
7.6900 USDT |
91,447.8456 SUN |
7.6300 USDT |
7.5300 USDT |
7.8400 USDT |
7.7500 USDT |
| 2021-01-22 |
7.6800 USDT |
443,802.5944 SUN |
7.7600 USDT |
7.5300 USDT |
7.9500 USDT |
7.6000 USDT |
| 2021-01-21 |
7.8250 USDT |
610,347.1055 SUN |
8.0000 USDT |
7.4000 USDT |
8.6100 USDT |
7.6500 USDT |
| 2021-01-20 |
7.8400 USDT |
490,163.6313 SUN |
7.5700 USDT |
7.4000 USDT |
8.2500 USDT |
8.1100 USDT |
| 2021-01-19 |
8.3250 USDT |
800,527.3688 SUN |
8.5600 USDT |
7.9900 USDT |
8.6500 USDT |
8.0900 USDT |
| 2021-01-18 |
9.1000 USDT |
26,761.4890 SUN |
9.1300 USDT |
9.0000 USDT |
9.3000 USDT |
9.0700 USDT |
| 2021-01-17 |
8.0750 USDT |
196,094.7315 SUN |
8.1500 USDT |
7.9800 USDT |
8.2600 USDT |
8.0000 USDT |
| 2021-01-16 |
7.5950 USDT |
596,205.0365 SUN |
7.2100 USDT |
7.0400 USDT |
8.3300 USDT |
7.9800 USDT |
| 2021-01-15 |
6.7750 USDT |
328,832.4072 SUN |
6.7100 USDT |
6.3300 USDT |
6.9500 USDT |
6.8400 USDT |
| 2021-01-14 |
6.6100 USDT |
2,452,151.3948 SUN |
6.5600 USDT |
6.5000 USDT |
7.1500 USDT |
6.6600 USDT |
| 2021-01-13 |
6.6200 USDT |
676,802.9906 SUN |
6.5600 USDT |
6.5000 USDT |
7.1500 USDT |
6.6800 USDT |
| 2021-01-12 |
6.4650 USDT |
559,186.0403 SUN |
6.4800 USDT |
6.3300 USDT |
6.7200 USDT |
6.4500 USDT |
| 2021-01-11 |
6.2450 USDT |
556,976.4325 SUN |
6.1000 USDT |
5.8200 USDT |
6.8500 USDT |
6.3900 USDT |
| 2021-01-10 |
7.7050 USDT |
1,076,318.9125 SUN |
7.7100 USDT |
7.3100 USDT |
7.9000 USDT |
7.7000 USDT |
| 2021-01-09 |
7.5100 USDT |
402,203.5063 SUN |
7.3600 USDT |
7.1400 USDT |
7.7300 USDT |
7.6600 USDT |
| 2021-01-08 |
7.0350 USDT |
419,954.8359 SUN |
6.9300 USDT |
6.8000 USDT |
7.3700 USDT |
7.1400 USDT |
| 2021-01-07 |
7.1200 USDT |
711,214.3698 SUN |
7.4200 USDT |
6.5300 USDT |
7.6100 USDT |
6.8200 USDT |
| 2021-01-06 |
6.4950 USDT |
627,640.0975 SUN |
6.4200 USDT |
6.2400 USDT |
6.6800 USDT |
6.5700 USDT |
| 2021-01-05 |
6.2400 USDT |
425,393.5025 SUN |
6.2600 USDT |
6.1500 USDT |
6.4500 USDT |
6.2200 USDT |
| 2021-01-04 |
6.5300 USDT |
211,619.5166 SUN |
6.4600 USDT |
6.2900 USDT |
6.8400 USDT |
6.6000 USDT |
| 2021-01-03 |
6.7100 USDT |
605,305.8779 SUN |
6.5500 USDT |
6.3600 USDT |
7.1900 USDT |
6.8700 USDT |
| 2021-01-02 |
6.2750 USDT |
832,701.6066 SUN |
6.3400 USDT |
6.0200 USDT |
6.5500 USDT |
6.2100 USDT |
| 2021-01-01 |
6.2200 USDT |
396,682.7156 SUN |
6.3200 USDT |
6.0200 USDT |
6.6000 USDT |
6.1200 USDT |
| 2020-12-31 |
6.2800 USDT |
696,505.7926 SUN |
6.0600 USDT |
5.9800 USDT |
6.8900 USDT |
6.5000 USDT |
| 2020-12-30 |
6.0550 USDT |
56,905.3999 SUN |
6.0700 USDT |
6.0000 USDT |
6.1200 USDT |
6.0400 USDT |
| 2020-12-29 |
6.0900 USDT |
850,169.8211 SUN |
6.0300 USDT |
5.8200 USDT |
6.4200 USDT |
6.1500 USDT |
| 2020-12-28 |
6.4800 USDT |
75,237.1012 SUN |
6.5300 USDT |
6.2000 USDT |
6.7400 USDT |
6.4300 USDT |
| 2020-12-27 |
6.5450 USDT |
455,802.0746 SUN |
6.6900 USDT |
6.0500 USDT |
7.0700 USDT |
6.4000 USDT |
| 2020-12-26 |
6.7300 USDT |
379,180.5308 SUN |
6.7600 USDT |
6.4800 USDT |
7.0800 USDT |
6.7000 USDT |
| 2020-12-25 |
7.2150 USDT |
636,717.2781 SUN |
7.2300 USDT |
6.8200 USDT |
7.5500 USDT |
7.2000 USDT |
| 2020-12-24 |
7.0750 USDT |
714,691.1397 SUN |
6.9400 USDT |
6.7000 USDT |
7.4600 USDT |
7.2100 USDT |
| 2020-12-23 |
6.8750 USDT |
423,119.6621 SUN |
7.4500 USDT |
6.0100 USDT |
7.7700 USDT |
6.3000 USDT |
| 2020-12-22 |
8.3900 USDT |
689,310.7786 SUN |
8.4300 USDT |
8.1300 USDT |
8.8300 USDT |
8.3500 USDT |
| 2020-12-21 |
8.9050 USDT |
461,711.6390 SUN |
8.8900 USDT |
8.4900 USDT |
9.1500 USDT |
8.9200 USDT |
| 2020-12-20 |
9.2000 USDT |
514,622.9193 SUN |
9.2700 USDT |
8.9900 USDT |
9.3900 USDT |
9.1300 USDT |
| 2020-12-19 |
9.1700 USDT |
203,739.9431 SUN |
9.1800 USDT |
9.0900 USDT |
9.4000 USDT |
9.1600 USDT |
| 2020-12-18 |
9.0450 USDT |
524,008.4994 SUN |
9.0100 USDT |
8.9600 USDT |
9.1500 USDT |
9.0800 USDT |
| 2020-12-17 |
9.2550 USDT |
652,504.7236 SUN |
9.4200 USDT |
9.0500 USDT |
9.6100 USDT |
9.0900 USDT |
| 2020-12-16 |
9.3550 USDT |
488,716.6172 SUN |
9.3100 USDT |
9.2600 USDT |
9.7600 USDT |
9.4000 USDT |
| 2020-12-15 |
9.1200 USDT |
189,983.6847 SUN |
9.1600 USDT |
9.0100 USDT |
9.2900 USDT |
9.0800 USDT |
| 2020-12-14 |
9.2800 USDT |
209,460.5942 SUN |
9.2800 USDT |
9.1000 USDT |
9.3700 USDT |
9.2800 USDT |