Identifier on Bit-Z: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
9.4350 USDT |
208,517.4629 SUN |
9.3700 USDT |
9.3400 USDT |
9.7600 USDT |
9.5000 USDT |
| 2020-12-12 |
9.1550 USDT |
165,941.7081 SUN |
9.0700 USDT |
8.9100 USDT |
9.2900 USDT |
9.2400 USDT |
| 2020-12-11 |
9.1000 USDT |
261,002.3056 SUN |
9.1700 USDT |
8.8000 USDT |
9.2000 USDT |
9.0300 USDT |
| 2020-12-10 |
9.1900 USDT |
192,909.8722 SUN |
9.2100 USDT |
9.1100 USDT |
9.4000 USDT |
9.1700 USDT |
| 2020-12-09 |
9.6150 USDT |
304,252.5078 SUN |
9.5400 USDT |
9.4000 USDT |
9.7900 USDT |
9.6900 USDT |
| 2020-12-08 |
9.9850 USDT |
1,049,984.2838 SUN |
10.2600 USDT |
9.4600 USDT |
10.5100 USDT |
9.7100 USDT |
| 2020-12-07 |
10.1950 USDT |
425,615.3809 SUN |
10.2600 USDT |
10.0300 USDT |
10.5100 USDT |
10.1300 USDT |
| 2020-12-06 |
10.8850 USDT |
364,041.5222 SUN |
10.8400 USDT |
10.6200 USDT |
11.0100 USDT |
10.9300 USDT |
| 2020-12-05 |
10.2300 USDT |
305,270.5105 SUN |
10.1400 USDT |
10.0200 USDT |
10.3300 USDT |
10.3200 USDT |
| 2020-12-04 |
10.0850 USDT |
543,805.9563 SUN |
10.5500 USDT |
9.4100 USDT |
10.5700 USDT |
9.6200 USDT |
| 2020-12-03 |
11.1550 USDT |
343,488.7623 SUN |
11.2000 USDT |
10.9900 USDT |
11.3500 USDT |
11.1100 USDT |
| 2020-12-02 |
11.2150 USDT |
185,057.0865 SUN |
10.8600 USDT |
10.8100 USDT |
11.7800 USDT |
11.5700 USDT |
| 2020-12-01 |
11.0800 USDT |
562,955.5577 SUN |
11.1800 USDT |
10.6500 USDT |
11.4500 USDT |
10.9800 USDT |
| 2020-11-30 |
10.1550 USDT |
234,087.2637 SUN |
10.0500 USDT |
9.8600 USDT |
10.5300 USDT |
10.2600 USDT |
| 2020-11-29 |
9.8450 USDT |
315,208.7210 SUN |
9.9000 USDT |
9.4900 USDT |
10.0000 USDT |
9.7900 USDT |
| 2020-11-28 |
10.0500 USDT |
342,234.7564 SUN |
10.1800 USDT |
9.6300 USDT |
10.2700 USDT |
9.9200 USDT |
| 2020-11-27 |
9.3800 USDT |
301,171.2633 SUN |
9.1300 USDT |
9.0800 USDT |
10.0600 USDT |
9.6300 USDT |
| 2020-11-26 |
9.2500 USDT |
1,200,398.4291 SUN |
9.1800 USDT |
8.5900 USDT |
9.6000 USDT |
9.3200 USDT |
| 2020-11-25 |
11.3550 USDT |
406,649.0083 SUN |
11.8000 USDT |
10.3000 USDT |
11.9500 USDT |
10.9100 USDT |
| 2020-11-24 |
11.8650 USDT |
685,288.9078 SUN |
11.8300 USDT |
11.5300 USDT |
12.3700 USDT |
11.9000 USDT |
| 2020-11-23 |
10.9850 USDT |
779,994.6003 SUN |
10.7500 USDT |
10.6000 USDT |
12.4400 USDT |
11.2200 USDT |
| 2020-11-22 |
10.3450 USDT |
964,361.6566 SUN |
10.2200 USDT |
10.0200 USDT |
10.8700 USDT |
10.4700 USDT |
| 2020-11-21 |
10.9550 USDT |
565,905.1404 SUN |
10.7000 USDT |
10.5500 USDT |
11.5200 USDT |
11.2100 USDT |
| 2020-11-20 |
10.4500 USDT |
404,071.4976 SUN |
10.3100 USDT |
10.1800 USDT |
10.7600 USDT |
10.5900 USDT |
| 2020-11-19 |
10.0800 USDT |
334,293.7274 SUN |
9.8900 USDT |
9.6500 USDT |
10.5800 USDT |
10.2700 USDT |
| 2020-11-18 |
9.4200 USDT |
699,610.3472 SUN |
9.1100 USDT |
8.8500 USDT |
9.9500 USDT |
9.7300 USDT |
| 2020-11-17 |
9.6400 USDT |
437,024.6015 SUN |
9.4400 USDT |
9.3500 USDT |
9.9600 USDT |
9.8400 USDT |
| 2020-11-16 |
10.1950 USDT |
1,014,297.8339 SUN |
10.7500 USDT |
9.4100 USDT |
10.8900 USDT |
9.6400 USDT |
| 2020-11-15 |
9.2200 USDT |
1,056,011.6347 SUN |
7.9900 USDT |
7.7700 USDT |
11.7300 USDT |
10.4500 USDT |
| 2020-11-14 |
7.9500 USDT |
574,992.4181 SUN |
7.6600 USDT |
7.4800 USDT |
8.2500 USDT |
8.2400 USDT |
| 2020-11-13 |
7.7150 USDT |
960,602.3248 SUN |
7.7900 USDT |
7.3800 USDT |
7.9900 USDT |
7.6400 USDT |
| 2020-11-12 |
7.6700 USDT |
822,139.3626 SUN |
7.7900 USDT |
7.3800 USDT |
7.9900 USDT |
7.5500 USDT |
| 2020-11-11 |
8.0250 USDT |
1,120,894.9772 SUN |
8.2700 USDT |
7.6100 USDT |
8.2900 USDT |
7.7800 USDT |
| 2020-11-10 |
8.0500 USDT |
1,236,733.7603 SUN |
7.8200 USDT |
7.5800 USDT |
8.3100 USDT |
8.2800 USDT |
| 2020-11-09 |
7.8150 USDT |
877,752.5209 SUN |
7.7800 USDT |
7.5500 USDT |
8.0200 USDT |
7.8500 USDT |
| 2020-11-08 |
7.9600 USDT |
1,427,031.7673 SUN |
8.1500 USDT |
7.5700 USDT |
8.2800 USDT |
7.7700 USDT |
| 2020-11-07 |
8.2300 USDT |
1,636,053.1481 SUN |
8.3000 USDT |
7.7000 USDT |
8.5900 USDT |
8.1600 USDT |
| 2020-11-06 |
8.2450 USDT |
1,170,785.9667 SUN |
8.1900 USDT |
7.9400 USDT |
9.2100 USDT |
8.3000 USDT |
| 2020-11-05 |
8.0300 USDT |
786,712.2277 SUN |
7.6600 USDT |
7.5900 USDT |
8.6400 USDT |
8.4000 USDT |
| 2020-11-04 |
7.5850 USDT |
4,224,011.5032 SUN |
7.4800 USDT |
7.2300 USDT |
7.8800 USDT |
7.6900 USDT |
| 2020-11-03 |
7.5200 USDT |
1,989,628.3914 SUN |
7.5500 USDT |
7.2700 USDT |
8.0500 USDT |
7.4900 USDT |
| 2020-11-02 |
7.6750 USDT |
1,674,453.2124 SUN |
7.8000 USDT |
6.9700 USDT |
7.9400 USDT |
7.5500 USDT |
| 2020-11-01 |
8.2100 USDT |
838,701.0487 SUN |
8.6100 USDT |
7.6400 USDT |
9.6800 USDT |
7.8100 USDT |
| 2020-10-31 |
8.8800 USDT |
2,265,725.3829 SUN |
9.1600 USDT |
8.4700 USDT |
9.3200 USDT |
8.6000 USDT |
| 2020-10-30 |
9.3400 USDT |
1,304,735.5829 SUN |
9.4500 USDT |
8.8400 USDT |
9.5600 USDT |
9.2300 USDT |
| 2020-10-29 |
9.7500 USDT |
1,060,632.8146 SUN |
10.2700 USDT |
9.1200 USDT |
10.2900 USDT |
9.2300 USDT |
| 2020-10-28 |
10.4650 USDT |
792,261.8019 SUN |
10.6500 USDT |
10.2200 USDT |
10.7800 USDT |
10.2800 USDT |
| 2020-10-27 |
10.8900 USDT |
852,797.7790 SUN |
11.1100 USDT |
10.4200 USDT |
11.2600 USDT |
10.6700 USDT |
| 2020-10-26 |
11.0800 USDT |
1,086,618.7496 SUN |
11.0600 USDT |
10.7300 USDT |
11.4200 USDT |
11.1000 USDT |
| 2020-10-25 |
11.1200 USDT |
672,261.2988 SUN |
10.9400 USDT |
10.8000 USDT |
11.5000 USDT |
11.3000 USDT |