Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0000 USDT |
22,939,088.0536 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-03 |
0.0000 USDT |
25,183,436.3751 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-02 |
0.0000 USDT |
24,681,179.7793 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-01 |
0.0000 USDT |
27,276,404.6220 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-30 |
0.0000 USDT |
28,579,034.9001 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-29 |
0.0000 USDT |
27,660,641.6955 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-28 |
0.0000 USDT |
35,247,107.8835 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-27 |
0.0000 USDT |
29,891,563.1741 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-26 |
0.0000 USDT |
24,571,847.9420 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-25 |
0.0000 USDT |
27,744,695.7052 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-24 |
0.0001 USDT |
21,848,288.6867 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-23 |
0.0000 USDT |
43,556,661.3734 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-22 |
0.0000 USDT |
27,492,965.4018 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-21 |
0.0000 USDT |
26,481,007.7577 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-20 |
0.0001 USDT |
17,446,696.9750 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
20,858,819.3237 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
16,831,112.9348 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
21,853,565.4763 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
14,325,456.6998 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0000 USDT |
934,992.7584 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0000 USDT |
2,375,566.6656 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-13 |
0.0000 USDT |
2,441,303.1515 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-12 |
0.0001 USDT |
24,157,586.9483 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-11 |
0.0000 USDT |
16,101,840.4339 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-10 |
0.0001 USDT |
23,133,018.8293 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-09 |
0.0001 USDT |
27,394,040.3516 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-08 |
0.0001 USDT |
20,311,637.8031 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-04-07 |
0.0001 USDT |
16,180,985.2846 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-06 |
0.0001 USDT |
16,605,265.2634 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-05 |
0.0001 USDT |
15,860,307.2635 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-04 |
0.0001 USDT |
15,012,759.7273 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-03 |
0.0001 USDT |
20,061,116.0883 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-02 |
0.0001 USDT |
17,826,132.2364 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-01 |
0.0001 USDT |
15,482,412.3349 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-31 |
0.0001 USDT |
18,835,067.4315 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-30 |
0.0001 USDT |
21,607,192.9986 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-29 |
0.0001 USDT |
18,521,606.8236 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-28 |
0.0001 USDT |
17,948,705.0981 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-27 |
0.0001 USDT |
25,628,796.5298 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-26 |
0.0001 USDT |
26,358,064.5632 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-25 |
0.0001 USDT |
22,283,994.9554 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-24 |
0.0001 USDT |
23,379,820.3460 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-23 |
0.0001 USDT |
19,712,774.2115 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-22 |
0.0001 USDT |
16,316,221.3213 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-21 |
0.0001 USDT |
17,186,539.4097 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-20 |
0.0001 USDT |
21,736,889.7347 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-19 |
0.0000 USDT |
40,341,705.1781 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-18 |
0.0001 USDT |
39,736,823.6753 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-03-17 |
0.0001 USDT |
31,845,539.9122 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-16 |
0.0001 USDT |
16,101,320.5151 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |