Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0000 USDT |
2,768,089.4644 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-15 |
0.0000 USDT |
477,425.9014 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-14 |
0.0000 USDT |
3,806,109.0983 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-12 |
0.0000 USDT |
248,886.0601 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-10 |
0.0000 USDT |
12,443.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-07 |
0.0000 USDT |
0.3120 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-02 |
0.0000 USDT |
52,017.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-29 |
0.0000 USDT |
598.8000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-28 |
0.0000 USDT |
1,941,194.9177 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-27 |
0.0000 USDT |
3,749,758.7433 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-24 |
0.0000 USDT |
500,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-23 |
0.0000 USDT |
30,107.9114 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-22 |
0.0000 USDT |
3,993.6663 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-20 |
0.0000 USDT |
37,857.9803 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-17 |
0.0000 USDT |
5,400.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-16 |
0.0000 USDT |
100.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-15 |
0.0000 USDT |
100.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-14 |
0.0000 USDT |
724,504.4370 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-13 |
0.0000 USDT |
300.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-12 |
0.0000 USDT |
1,200.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-11 |
0.0000 USDT |
29,189.7758 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-10 |
0.0000 USDT |
482,119.0094 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-09 |
0.0000 USDT |
1,212,711.0001 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-08 |
0.0000 USDT |
729.4060 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-07 |
0.0000 USDT |
1,173,685.5507 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-06 |
0.0000 USDT |
3,113,771.1257 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-05 |
0.0000 USDT |
1,608,347.7483 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-04 |
0.0000 USDT |
2,515,855.8471 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-03 |
0.0000 USDT |
772,909.0796 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-02 |
0.0000 USDT |
2,680,220.7560 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-01 |
0.0000 USDT |
740,202.8916 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-31 |
0.0000 USDT |
96,882.8060 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-30 |
0.0000 USDT |
50,562,500.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-29 |
0.0000 USDT |
47,441,205.9347 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-28 |
0.0000 USDT |
53,126,817.0572 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-27 |
0.0000 USDT |
52,953,982.0684 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-26 |
0.0000 USDT |
49,890,800.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-25 |
0.0000 USDT |
46,800,400.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-24 |
0.0000 USDT |
45,044,486.2254 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-23 |
0.0000 USDT |
42,533,471.2229 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-22 |
0.0000 USDT |
50,577,329.7455 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-21 |
0.0000 USDT |
53,199,795.3681 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-20 |
0.0000 USDT |
67,144,037.1408 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-19 |
0.0000 USDT |
55,854,796.5552 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-18 |
0.0000 USDT |
64,096,011.4506 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-17 |
0.0000 USDT |
56,377,718.2658 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-16 |
0.0000 USDT |
57,246,043.2748 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-15 |
0.0000 USDT |
54,600,311.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-14 |
0.0000 USDT |
43,896,438.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-13 |
0.0000 USDT |
46,773,956.2813 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |