Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0019 USDT |
42,527,997.0445 STC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-03-21 |
0.0017 USDT |
33,431,869.3320 STC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-20 |
0.0017 USDT |
33,304,964.8729 STC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-03-19 |
0.0016 USDT |
30,005,627.1590 STC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-18 |
0.0016 USDT |
30,901,085.1328 STC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-03-17 |
0.0017 USDT |
33,688,224.1088 STC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-03-16 |
0.0017 USDT |
29,693,009.7066 STC |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-15 |
0.0017 USDT |
28,220,911.4433 STC |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-03-14 |
0.0016 USDT |
26,511,763.0777 STC |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-03-13 |
0.0015 USDT |
28,650,423.7846 STC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-12 |
0.0015 USDT |
30,940,641.2452 STC |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2019-03-11 |
0.0015 USDT |
33,899,650.1944 STC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-03-10 |
0.0017 USDT |
25,580,631.2625 STC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-03-09 |
0.0020 USDT |
26,508,371.6838 STC |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-03-08 |
0.0017 USDT |
24,354,370.4226 STC |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-03-07 |
0.0014 USDT |
31,599,151.0698 STC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-06 |
0.0015 USDT |
38,693,694.2047 STC |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-03-05 |
0.0013 USDT |
38,366,701.7813 STC |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-03-04 |
0.0011 USDT |
23,839,551.3832 STC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-03-03 |
0.0011 USDT |
33,237,081.0432 STC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-02 |
0.0012 USDT |
51,341,251.0583 STC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-01 |
0.0012 USDT |
37,181,172.3905 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-28 |
0.0013 USDT |
52,751,545.1574 STC |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-27 |
0.0013 USDT |
40,871,576.3505 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-26 |
0.0013 USDT |
11,135,869.7074 STC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-25 |
0.0013 USDT |
25,316,295.6625 STC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-24 |
0.0013 USDT |
29,848,406.4482 STC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-02-23 |
0.0014 USDT |
26,062,567.5330 STC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-22 |
0.0013 USDT |
26,384,074.7596 STC |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-02-21 |
0.0014 USDT |
26,287,156.9128 STC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-20 |
0.0013 USDT |
20,467,085.1185 STC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-02-19 |
0.0013 USDT |
25,785,235.2187 STC |
0.0013 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-18 |
0.0013 USDT |
23,878,546.5043 STC |
0.0014 USDT |
0.0002 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-02-17 |
0.0014 USDT |
29,160,474.8065 STC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-16 |
0.0014 USDT |
24,047,289.6287 STC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-15 |
0.0013 USDT |
21,647,872.4687 STC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-14 |
0.0013 USDT |
20,386,982.8858 STC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-13 |
0.0013 USDT |
21,235,857.2891 STC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-12 |
0.0013 USDT |
31,732,499.2528 STC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-11 |
0.0014 USDT |
24,924,218.7188 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-10 |
0.0015 USDT |
26,711,017.4844 STC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-02-09 |
0.0016 USDT |
25,100,012.4000 STC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-02-08 |
0.0014 USDT |
26,237,363.4887 STC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-07 |
0.0012 USDT |
25,562,136.9625 STC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-06 |
0.0012 USDT |
25,354,160.2107 STC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-05 |
0.0012 USDT |
25,751,239.3000 STC |
0.0012 USDT |
0.0002 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-04 |
0.0012 USDT |
26,913,798.2358 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-03 |
0.0013 USDT |
30,178,393.3302 STC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-02 |
0.0013 USDT |
26,284,089.0263 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-01 |
0.0013 USDT |
27,098,192.2051 STC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |