Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0000 USDT |
26,360,692.7232 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-22 |
0.0000 USDT |
28,346,904.6602 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-21 |
0.0000 USDT |
31,808,452.6694 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-20 |
0.0000 USDT |
33,317,871.3784 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-19 |
0.0000 USDT |
30,014,662.4343 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-18 |
0.0000 USDT |
32,622,356.8470 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-17 |
0.0000 USDT |
30,290,135.5109 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-16 |
0.0000 USDT |
30,125,712.4072 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-15 |
0.0000 USDT |
24,943,317.7749 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-14 |
0.0000 USDT |
23,600,632.2216 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-13 |
0.0000 USDT |
26,809,130.4346 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-12 |
0.0000 USDT |
22,916,573.1292 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-11 |
0.0000 USDT |
27,597,601.2512 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-10 |
0.0000 USDT |
27,446,623.3977 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-09 |
0.0000 USDT |
29,290,373.8630 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-08 |
0.0000 USDT |
29,496,460.0851 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-07 |
0.0000 USDT |
23,911,264.9715 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-06 |
0.0000 USDT |
26,412,109.0880 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-05 |
0.0000 USDT |
25,392,090.4863 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-04 |
0.0000 USDT |
27,485,853.3328 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-03 |
0.0000 USDT |
25,811,168.3245 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-02 |
0.0000 USDT |
31,697,562.6671 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-01 |
0.0000 USDT |
23,253,020.4038 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-31 |
0.0000 USDT |
28,209,846.0367 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-30 |
0.0000 USDT |
23,184,659.8606 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-29 |
0.0000 USDT |
26,826,252.3497 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-28 |
0.0000 USDT |
30,156,003.9196 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-27 |
0.0000 USDT |
34,496,315.6228 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-26 |
0.0000 USDT |
33,164,900.0963 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-25 |
0.0000 USDT |
25,144,611.0049 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-24 |
0.0000 USDT |
25,947,251.8617 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-23 |
0.0000 USDT |
24,302,026.0480 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-22 |
0.0000 USDT |
26,057,102.8025 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-21 |
0.0001 USDT |
40,975,509.6134 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-20 |
0.0001 USDT |
23,518,652.9840 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-19 |
0.0001 USDT |
19,001,077.0455 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-18 |
0.0001 USDT |
16,984,126.2604 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-17 |
0.0001 USDT |
24,016,082.3470 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-16 |
0.0001 USDT |
23,529,664.8991 STC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-15 |
0.0001 USDT |
32,146,286.0356 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-14 |
0.0000 USDT |
24,195,648.8307 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-13 |
0.0000 USDT |
26,049,405.8714 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-12 |
0.0000 USDT |
24,345,782.0054 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-11 |
0.0000 USDT |
26,595,633.3383 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-10 |
0.0000 USDT |
23,602,121.4433 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-09 |
0.0000 USDT |
29,509,920.8020 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-08 |
0.0000 USDT |
22,851,424.0920 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-07 |
0.0001 USDT |
22,894,260.1632 STC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-06 |
0.0000 USDT |
20,203,314.5126 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-05 |
0.0000 USDT |
21,719,308.6677 STC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |