Identifier on Bit-Z: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0000 USDT |
38,940,339.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-11 |
0.0000 USDT |
33,000,307.7840 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-10 |
0.0000 USDT |
38,620,889.6544 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-09 |
0.0000 USDT |
34,560,277.6278 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-08 |
0.0000 USDT |
35,837,798.9892 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-07 |
0.0000 USDT |
35,495,775.3090 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-06 |
0.0000 USDT |
32,644,120.1754 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-05 |
0.0000 USDT |
31,428,671.4281 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-04 |
0.0000 USDT |
31,592,984.4281 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-03 |
0.0000 USDT |
36,861,540.5152 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-02 |
0.0000 USDT |
33,333,434.3195 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-01 |
0.0000 USDT |
39,000,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-31 |
0.0000 USDT |
33,010,300.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-30 |
0.0000 USDT |
40,329,812.1152 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-29 |
0.0000 USDT |
39,000,100.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-28 |
0.0000 USDT |
33,327,800.5791 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-27 |
0.0000 USDT |
37,714,285.7135 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-26 |
0.0000 USDT |
33,224,236.2556 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-25 |
0.0000 USDT |
41,315,457.8442 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-24 |
0.0000 USDT |
30,511,099.9997 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-23 |
0.0000 USDT |
34,375,000.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-22 |
0.0000 USDT |
31,771,141.0058 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-21 |
0.0000 USDT |
33,664,331.7540 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-20 |
0.0000 USDT |
43,359,765.9007 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-19 |
0.0000 USDT |
43,799,732.1390 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-18 |
0.0000 USDT |
33,205,200.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-17 |
0.0000 USDT |
33,338,335.8938 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-16 |
0.0000 USDT |
33,124,989.6652 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-15 |
0.0000 USDT |
31,049,016.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-14 |
0.0000 USDT |
38,722,962.8406 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-13 |
0.0000 USDT |
24,325,854.4130 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-12 |
0.0000 USDT |
23,720,930.2320 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-11 |
0.0000 USDT |
29,150,713.0987 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-10 |
0.0000 USDT |
32,404,256.4062 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-09 |
0.0000 USDT |
30,634,778.3193 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-08 |
0.0000 USDT |
25,501,892.5004 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-07 |
0.0000 USDT |
26,510,476.1902 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-06 |
0.0000 USDT |
29,237,924.7322 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-05 |
0.0000 USDT |
27,181,269.7199 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-04 |
0.0000 USDT |
28,018,919.3606 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-03 |
0.0000 USDT |
28,211,338.0000 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-02 |
0.0000 USDT |
28,000,558.8050 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-01 |
0.0000 USDT |
29,016,396.9082 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-30 |
0.0000 USDT |
28,516,180.8125 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-29 |
0.0000 USDT |
21,848,115.8975 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-28 |
0.0000 USDT |
22,619,764.1488 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-27 |
0.0000 USDT |
24,513,153.0206 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-26 |
0.0000 USDT |
27,014,074.4445 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-25 |
0.0000 USDT |
27,071,138.4593 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-24 |
0.0000 USDT |
27,667,115.4951 STC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |