Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
2.5834 USDT |
12,380,103.7168 SRM |
2.7860 USDT |
2.0603 USDT |
3.1634 USDT |
2.3808 USDT |
| 2020-09-03 |
3.0011 USDT |
11,129,791.7046 SRM |
3.2322 USDT |
2.4745 USDT |
3.3719 USDT |
2.7700 USDT |
| 2020-09-02 |
3.3724 USDT |
12,056,455.7672 SRM |
3.5106 USDT |
2.9999 USDT |
3.6465 USDT |
3.2342 USDT |
| 2020-09-01 |
3.3958 USDT |
13,675,233.4658 SRM |
3.3329 USDT |
2.7243 USDT |
3.6699 USDT |
3.4587 USDT |
| 2020-08-31 |
2.9988 USDT |
16,616,871.4129 SRM |
2.6483 USDT |
2.6350 USDT |
3.7940 USDT |
3.3493 USDT |
| 2020-08-30 |
2.7702 USDT |
9,685,434.6786 SRM |
2.8764 USDT |
2.6202 USDT |
2.9713 USDT |
2.6639 USDT |
| 2020-08-29 |
2.7889 USDT |
9,546,118.7536 SRM |
2.7016 USDT |
2.5910 USDT |
2.9681 USDT |
2.8761 USDT |
| 2020-08-28 |
2.5652 USDT |
9,221,604.5000 SRM |
2.4229 USDT |
2.2855 USDT |
2.7598 USDT |
2.7074 USDT |
| 2020-08-27 |
2.4163 USDT |
12,243,352.9115 SRM |
2.4364 USDT |
2.1871 USDT |
2.7958 USDT |
2.3961 USDT |
| 2020-08-26 |
2.1887 USDT |
11,033,149.2327 SRM |
1.9653 USDT |
1.9650 USDT |
2.6003 USDT |
2.4120 USDT |
| 2020-08-25 |
1.7888 USDT |
7,016,654.9673 SRM |
1.6250 USDT |
1.5783 USDT |
2.0110 USDT |
1.9525 USDT |
| 2020-08-24 |
1.6675 USDT |
3,781,703.4681 SRM |
1.7105 USDT |
1.5943 USDT |
1.8777 USDT |
1.6244 USDT |
| 2020-08-23 |
1.6161 USDT |
3,299,032.5316 SRM |
1.5185 USDT |
1.4888 USDT |
1.7753 USDT |
1.7137 USDT |
| 2020-08-22 |
1.5354 USDT |
3,048,416.0327 SRM |
1.5528 USDT |
1.4652 USDT |
1.5968 USDT |
1.5180 USDT |
| 2020-08-21 |
1.5854 USDT |
8,324,437.5213 SRM |
1.6179 USDT |
1.4013 USDT |
1.6496 USDT |
1.5528 USDT |
| 2020-08-20 |
1.6709 USDT |
13,142,735.9594 SRM |
1.7303 USDT |
1.5555 USDT |
1.8045 USDT |
1.6114 USDT |
| 2020-08-19 |
1.6261 USDT |
3,435,328.7656 SRM |
1.5300 USDT |
1.5300 USDT |
1.7514 USDT |
1.7222 USDT |