Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
4.8126 USDT |
3,487,017.2477 SRM |
4.8524 USDT |
4.5796 USDT |
4.7473 USDT |
4.7308 USDT |
| 2021-03-22 |
5.2015 USDT |
3,466,516.9288 SRM |
5.0272 USDT |
4.7677 USDT |
4.9175 USDT |
4.8629 USDT |
| 2021-03-21 |
4.9993 USDT |
2,061,056.4323 SRM |
5.0600 USDT |
4.8520 USDT |
4.9634 USDT |
5.0389 USDT |
| 2021-03-20 |
5.3065 USDT |
1,674,129.3323 SRM |
5.2564 USDT |
5.0945 USDT |
5.1620 USDT |
5.1241 USDT |
| 2021-03-19 |
5.2671 USDT |
1,622,408.1162 SRM |
5.1952 USDT |
5.0001 USDT |
5.1601 USDT |
5.2740 USDT |
| 2021-03-18 |
5.2704 USDT |
2,078,712.0224 SRM |
5.2851 USDT |
5.1036 USDT |
5.2145 USDT |
5.3019 USDT |
| 2021-03-17 |
5.1610 USDT |
1,872,894.4232 SRM |
5.3601 USDT |
4.9008 USDT |
5.0346 USDT |
5.2457 USDT |
| 2021-03-16 |
5.3496 USDT |
2,596,147.5091 SRM |
5.6334 USDT |
5.1537 USDT |
5.3237 USDT |
5.3507 USDT |
| 2021-03-15 |
5.9111 USDT |
2,681,096.0498 SRM |
6.2108 USDT |
5.5502 USDT |
5.7592 USDT |
5.6928 USDT |
| 2021-03-14 |
6.1812 USDT |
3,315,408.5232 SRM |
6.0507 USDT |
5.7040 USDT |
5.7879 USDT |
6.4804 USDT |
| 2021-03-13 |
5.6763 USDT |
2,247,648.0467 SRM |
5.4800 USDT |
5.2092 USDT |
5.3498 USDT |
6.0483 USDT |
| 2021-03-12 |
5.6008 USDT |
2,261,371.8188 SRM |
5.8281 USDT |
5.3007 USDT |
5.3999 USDT |
5.4103 USDT |
| 2021-03-11 |
5.8430 USDT |
2,284,398.9455 SRM |
5.8356 USDT |
5.5509 USDT |
5.6498 USDT |
5.8427 USDT |
| 2021-03-10 |
5.9837 USDT |
2,360,498.9537 SRM |
6.4244 USDT |
5.7617 USDT |
5.9489 USDT |
5.9134 USDT |
| 2021-03-09 |
6.2411 USDT |
1,692,175.0152 SRM |
6.0797 USDT |
5.9548 USDT |
6.0998 USDT |
6.3794 USDT |
| 2021-03-08 |
5.8738 USDT |
2,162,330.5274 SRM |
6.0180 USDT |
5.6531 USDT |
5.7938 USDT |
6.0916 USDT |
| 2021-03-07 |
5.7738 USDT |
3,135,381.4026 SRM |
5.3266 USDT |
5.3262 USDT |
5.4427 USDT |
5.9224 USDT |
| 2021-03-06 |
4.9856 USDT |
2,434,410.6506 SRM |
4.8421 USDT |
4.6994 USDT |
4.8084 USDT |
5.2973 USDT |
| 2021-03-05 |
4.7394 USDT |
3,800,664.6905 SRM |
4.9666 USDT |
4.5245 USDT |
4.6298 USDT |
4.8735 USDT |
| 2021-03-04 |
5.1083 USDT |
3,564,969.4232 SRM |
5.3474 USDT |
4.6956 USDT |
4.8561 USDT |
4.9653 USDT |
| 2021-03-03 |
5.4081 USDT |
2,515,696.8425 SRM |
5.2783 USDT |
5.1684 USDT |
5.3398 USDT |
5.4789 USDT |
| 2021-03-02 |
5.3557 USDT |
3,231,520.4177 SRM |
5.6660 USDT |
4.8659 USDT |
5.0457 USDT |
5.1799 USDT |
| 2021-03-01 |
5.3445 USDT |
3,547,797.3544 SRM |
5.0156 USDT |
4.8911 USDT |
5.1811 USDT |
5.6183 USDT |
| 2021-02-28 |
4.7707 USDT |
4,166,102.5944 SRM |
5.2702 USDT |
4.2251 USDT |
4.4729 USDT |
5.1607 USDT |
| 2021-02-27 |
5.5205 USDT |
2,750,400.4623 SRM |
5.4977 USDT |
5.3113 USDT |
5.4002 USDT |
5.4001 USDT |
| 2021-02-26 |
5.8857 USDT |
6,954,400.3031 SRM |
5.9888 USDT |
5.2676 USDT |
5.4283 USDT |
5.4216 USDT |
| 2021-02-25 |
7.2123 USDT |
3,960,705.0700 SRM |
7.9142 USDT |
5.9015 USDT |
6.4026 USDT |
5.9886 USDT |
| 2021-02-24 |
6.8036 USDT |
299,176.3687 SRM |
6.6068 USDT |
6.6041 USDT |
7.0456 USDT |
7.0003 USDT |
| 2021-02-23 |
6.7866 USDT |
425,517.0628 SRM |
6.6129 USDT |
6.6119 USDT |
6.9783 USDT |
6.9603 USDT |
| 2021-02-22 |
5.6516 USDT |
453,358.7295 SRM |
5.5886 USDT |
5.3963 USDT |
5.7625 USDT |
5.7146 USDT |
| 2021-02-21 |
4.7698 USDT |
527,588.9682 SRM |
4.7850 USDT |
4.6725 USDT |
4.8127 USDT |
4.8085 USDT |
| 2021-02-20 |
4.4986 USDT |
464,348.9260 SRM |
4.4295 USDT |
4.3962 USDT |
4.6327 USDT |
4.5676 USDT |
| 2021-02-19 |
4.9034 USDT |
603,355.5599 SRM |
4.6254 USDT |
4.6074 USDT |
4.9033 USDT |
5.0691 USDT |
| 2021-02-18 |
3.9507 USDT |
247,983.6679 SRM |
3.9973 USDT |
3.8662 USDT |
4.0121 USDT |
3.9825 USDT |
| 2021-02-17 |
3.8234 USDT |
6,764.0164 SRM |
3.8129 USDT |
3.7355 USDT |
3.8787 USDT |
3.8339 USDT |
| 2021-02-16 |
3.5822 USDT |
89,330.5255 SRM |
3.5225 USDT |
3.4374 USDT |
3.6445 USDT |
3.6181 USDT |
| 2021-02-15 |
3.6924 USDT |
60,424.7331 SRM |
3.7487 USDT |
3.5959 USDT |
3.8565 USDT |
3.6360 USDT |
| 2021-02-14 |
3.9055 USDT |
78,272.7803 SRM |
3.9780 USDT |
3.7416 USDT |
4.0068 USDT |
3.8330 USDT |
| 2021-02-13 |
4.1019 USDT |
49,581.6265 SRM |
4.0855 USDT |
3.9991 USDT |
4.2082 USDT |
4.1182 USDT |
| 2021-02-12 |
4.1896 USDT |
20,875.3020 SRM |
4.2144 USDT |
4.1367 USDT |
4.2789 USDT |
4.1616 USDT |
| 2021-02-11 |
4.1233 USDT |
68,813.6799 SRM |
4.0783 USDT |
4.0039 USDT |
4.2332 USDT |
4.1171 USDT |
| 2021-02-10 |
4.3216 USDT |
75,148.7257 SRM |
4.4143 USDT |
4.0961 USDT |
4.5279 USDT |
4.2288 USDT |
| 2021-02-09 |
3.4163 USDT |
76,089.4217 SRM |
3.4438 USDT |
3.3887 USDT |
3.4994 USDT |
3.3887 USDT |
| 2021-02-08 |
3.1329 USDT |
13,763.1611 SRM |
3.1350 USDT |
3.0503 USDT |
3.1337 USDT |
3.1272 USDT |
| 2021-02-07 |
2.7709 USDT |
887,526.0044 SRM |
2.7349 USDT |
2.5684 USDT |
2.8285 USDT |
2.8068 USDT |
| 2021-02-06 |
2.8878 USDT |
784,855.3921 SRM |
2.8620 USDT |
2.7727 USDT |
3.1201 USDT |
2.9136 USDT |
| 2021-02-05 |
3.3014 USDT |
504,085.9811 SRM |
3.4125 USDT |
3.0129 USDT |
3.4983 USDT |
3.1903 USDT |
| 2021-02-04 |
2.8149 USDT |
664,493.0902 SRM |
2.6879 USDT |
2.6225 USDT |
3.0517 USDT |
2.9418 USDT |
| 2021-02-03 |
2.8352 USDT |
645,571.7978 SRM |
2.8405 USDT |
2.7082 USDT |
2.9133 USDT |
2.8299 USDT |
| 2021-02-02 |
2.8917 USDT |
311,286.3099 SRM |
2.8076 USDT |
2.7666 USDT |
3.0116 USDT |
2.9758 USDT |