Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1.0753 USDT |
3,451,710.6654 SRM |
1.0720 USDT |
1.0366 USDT |
1.1491 USDT |
1.0786 USDT |
| 2020-10-23 |
1.0927 USDT |
2,200,286.9984 SRM |
1.1095 USDT |
1.0278 USDT |
1.1291 USDT |
1.0758 USDT |
| 2020-10-22 |
1.1286 USDT |
1,690,891.3476 SRM |
1.1410 USDT |
1.0759 USDT |
1.1672 USDT |
1.1162 USDT |
| 2020-10-21 |
1.1295 USDT |
1,673,662.7715 SRM |
1.1181 USDT |
1.0766 USDT |
1.1646 USDT |
1.1408 USDT |
| 2020-10-20 |
1.1036 USDT |
2,814,654.8203 SRM |
1.0924 USDT |
1.0268 USDT |
1.1488 USDT |
1.1147 USDT |
| 2020-10-19 |
1.1757 USDT |
2,056,940.7846 SRM |
1.2631 USDT |
1.0838 USDT |
1.2808 USDT |
1.0883 USDT |
| 2020-10-18 |
1.2806 USDT |
1,557,061.0515 SRM |
1.2976 USDT |
1.2503 USDT |
1.3171 USDT |
1.2636 USDT |
| 2020-10-17 |
1.2910 USDT |
1,529,284.9074 SRM |
1.2839 USDT |
1.2502 USDT |
1.3309 USDT |
1.2981 USDT |
| 2020-10-16 |
1.2972 USDT |
1,922,288.0650 SRM |
1.3105 USDT |
1.2501 USDT |
1.3324 USDT |
1.2839 USDT |
| 2020-10-15 |
1.3836 USDT |
3,065,032.3377 SRM |
1.4583 USDT |
1.2673 USDT |
1.4815 USDT |
1.3089 USDT |
| 2020-10-14 |
1.3846 USDT |
6,121,070.1236 SRM |
1.3360 USDT |
1.3038 USDT |
1.7387 USDT |
1.4332 USDT |
| 2020-10-13 |
1.3231 USDT |
2,357,054.8117 SRM |
1.2831 USDT |
1.2504 USDT |
1.3947 USDT |
1.3630 USDT |
| 2020-10-12 |
1.3023 USDT |
1,751,000.4234 SRM |
1.3204 USDT |
1.2633 USDT |
1.3626 USDT |
1.2841 USDT |
| 2020-10-11 |
1.3027 USDT |
2,885,480.8781 SRM |
1.2807 USDT |
1.2523 USDT |
1.3833 USDT |
1.3247 USDT |
| 2020-10-10 |
1.3075 USDT |
2,991,373.7652 SRM |
1.3121 USDT |
1.1969 USDT |
1.3634 USDT |
1.3029 USDT |
| 2020-10-09 |
1.3453 USDT |
2,806,479.2144 SRM |
1.3807 USDT |
1.2810 USDT |
1.4074 USDT |
1.3099 USDT |
| 2020-10-08 |
1.3120 USDT |
5,236,608.6636 SRM |
1.2522 USDT |
1.2308 USDT |
1.4557 USDT |
1.3718 USDT |
| 2020-10-07 |
1.2337 USDT |
5,563,626.0379 SRM |
1.2085 USDT |
1.1130 USDT |
1.2989 USDT |
1.2589 USDT |
| 2020-10-06 |
1.2864 USDT |
9,958,190.2195 SRM |
1.3520 USDT |
1.0872 USDT |
1.3759 USDT |
1.2208 USDT |
| 2020-10-05 |
1.4694 USDT |
4,374,248.6701 SRM |
1.5863 USDT |
1.2919 USDT |
1.6034 USDT |
1.3525 USDT |
| 2020-10-04 |
1.5666 USDT |
2,091,055.4206 SRM |
1.5488 USDT |
1.5273 USDT |
1.6387 USDT |
1.5844 USDT |
| 2020-10-03 |
1.5995 USDT |
2,160,478.7717 SRM |
1.6365 USDT |
1.5184 USDT |
1.6527 USDT |
1.5624 USDT |
| 2020-10-02 |
1.6339 USDT |
2,393,800.8158 SRM |
1.6294 USDT |
1.5864 USDT |
1.6757 USDT |
1.6383 USDT |
| 2020-10-01 |
1.7142 USDT |
6,343,318.3892 SRM |
1.7814 USDT |
1.5594 USDT |
1.8117 USDT |
1.6470 USDT |
| 2020-09-30 |
1.7747 USDT |
3,531,265.8953 SRM |
1.7628 USDT |
1.7294 USDT |
1.9219 USDT |
1.7865 USDT |
| 2020-09-29 |
1.7620 USDT |
2,296,475.6222 SRM |
1.7612 USDT |
1.6750 USDT |
1.7927 USDT |
1.7628 USDT |
| 2020-09-28 |
1.8044 USDT |
1,409,829.5164 SRM |
1.8458 USDT |
1.7268 USDT |
1.8704 USDT |
1.7629 USDT |
| 2020-09-27 |
1.8577 USDT |
1,341,970.4063 SRM |
1.8652 USDT |
1.8120 USDT |
1.8977 USDT |
1.8501 USDT |
| 2020-09-26 |
1.8909 USDT |
1,854,180.9430 SRM |
1.9131 USDT |
1.8052 USDT |
1.9256 USDT |
1.8686 USDT |
| 2020-09-25 |
1.9371 USDT |
2,261,565.0886 SRM |
1.9647 USDT |
1.8491 USDT |
2.0268 USDT |
1.9095 USDT |
| 2020-09-24 |
1.9046 USDT |
4,629,675.6938 SRM |
1.8383 USDT |
1.8261 USDT |
2.0701 USDT |
1.9709 USDT |
| 2020-09-23 |
1.8453 USDT |
2,761,169.9546 SRM |
1.8474 USDT |
1.7346 USDT |
1.9030 USDT |
1.8432 USDT |
| 2020-09-22 |
1.8199 USDT |
3,159,776.7186 SRM |
1.7887 USDT |
1.7377 USDT |
1.8998 USDT |
1.8511 USDT |
| 2020-09-21 |
1.7521 USDT |
4,658,658.2489 SRM |
1.7185 USDT |
1.6609 USDT |
1.8331 USDT |
1.7856 USDT |
| 2020-09-20 |
1.7912 USDT |
7,630,040.0700 SRM |
1.8535 USDT |
1.6161 USDT |
1.9316 USDT |
1.7289 USDT |
| 2020-09-19 |
1.9311 USDT |
3,362,417.3910 SRM |
2.0063 USDT |
1.8391 USDT |
2.1276 USDT |
1.8559 USDT |
| 2020-09-18 |
2.1313 USDT |
4,393,227.1821 SRM |
2.2532 USDT |
1.9502 USDT |
2.2599 USDT |
2.0094 USDT |
| 2020-09-17 |
2.0343 USDT |
5,226,500.5459 SRM |
1.8736 USDT |
1.8421 USDT |
2.2057 USDT |
2.1949 USDT |
| 2020-09-16 |
1.9099 USDT |
6,870,523.7649 SRM |
1.9472 USDT |
1.7500 USDT |
1.9899 USDT |
1.8725 USDT |
| 2020-09-15 |
2.0670 USDT |
6,060,930.6002 SRM |
2.1832 USDT |
1.8556 USDT |
2.1963 USDT |
1.9507 USDT |
| 2020-09-14 |
2.3223 USDT |
5,579,551.4747 SRM |
2.4789 USDT |
2.1357 USDT |
2.5598 USDT |
2.1657 USDT |
| 2020-09-13 |
2.3830 USDT |
6,133,757.1034 SRM |
2.2944 USDT |
2.2151 USDT |
2.4949 USDT |
2.4716 USDT |
| 2020-09-12 |
2.3548 USDT |
5,758,052.9212 SRM |
2.3451 USDT |
2.2850 USDT |
2.6584 USDT |
2.3645 USDT |
| 2020-09-11 |
2.3353 USDT |
1,970,357.7611 SRM |
2.3282 USDT |
2.2370 USDT |
2.4227 USDT |
2.3423 USDT |
| 2020-09-10 |
2.3773 USDT |
1,837,402.4259 SRM |
2.4196 USDT |
2.1637 USDT |
2.4540 USDT |
2.3349 USDT |
| 2020-09-09 |
2.4322 USDT |
2,875,133.1426 SRM |
2.4564 USDT |
2.3326 USDT |
2.5974 USDT |
2.4080 USDT |
| 2020-09-08 |
2.3426 USDT |
8,496,006.3624 SRM |
2.1760 USDT |
2.0495 USDT |
2.6113 USDT |
2.5091 USDT |
| 2020-09-07 |
2.2543 USDT |
8,815,112.5208 SRM |
2.3360 USDT |
2.0589 USDT |
2.5008 USDT |
2.1726 USDT |
| 2020-09-06 |
2.3629 USDT |
4,072,475.5589 SRM |
2.3899 USDT |
2.0523 USDT |
2.7346 USDT |
2.3359 USDT |
| 2020-09-05 |
2.3760 USDT |
12,709,481.2394 SRM |
2.3620 USDT |
1.9522 USDT |
2.6694 USDT |
2.3900 USDT |