Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
2.7337 USDT |
651,380.2811 SRM |
2.5947 USDT |
2.5465 USDT |
2.9463 USDT |
2.8726 USDT |
| 2021-01-31 |
2.2734 USDT |
2,467,590.9225 SRM |
2.1265 USDT |
2.0495 USDT |
2.4535 USDT |
2.4203 USDT |
| 2021-01-30 |
1.9827 USDT |
1,934,567.9504 SRM |
1.9228 USDT |
1.8681 USDT |
2.1467 USDT |
2.0426 USDT |
| 2021-01-29 |
1.8738 USDT |
1,087,222.5674 SRM |
1.8650 USDT |
1.7841 USDT |
1.9103 USDT |
1.8826 USDT |
| 2021-01-28 |
1.9770 USDT |
1,650,242.1345 SRM |
2.0206 USDT |
1.9046 USDT |
2.0593 USDT |
1.9333 USDT |
| 2021-01-27 |
1.9070 USDT |
2,877,262.4874 SRM |
1.9249 USDT |
1.8394 USDT |
1.9676 USDT |
1.8891 USDT |
| 2021-01-26 |
2.0724 USDT |
3,514,434.5983 SRM |
1.9566 USDT |
1.9156 USDT |
2.3146 USDT |
2.1882 USDT |
| 2021-01-25 |
1.9921 USDT |
2,370,171.0914 SRM |
2.0785 USDT |
1.8620 USDT |
2.0950 USDT |
1.9057 USDT |
| 2021-01-24 |
1.8077 USDT |
1,698,090.4882 SRM |
1.7740 USDT |
1.7318 USDT |
1.8824 USDT |
1.8414 USDT |
| 2021-01-23 |
1.6920 USDT |
610,171.1387 SRM |
1.6824 USDT |
1.6632 USDT |
1.7217 USDT |
1.7015 USDT |
| 2021-01-22 |
1.6625 USDT |
1,749,398.6447 SRM |
1.6752 USDT |
1.6266 USDT |
1.6994 USDT |
1.6497 USDT |
| 2021-01-21 |
1.5689 USDT |
2,692,026.6700 SRM |
1.5804 USDT |
1.5027 USDT |
1.6266 USDT |
1.5574 USDT |
| 2021-01-20 |
1.7377 USDT |
2,157,823.5292 SRM |
1.6911 USDT |
1.6512 USDT |
1.8186 USDT |
1.7842 USDT |
| 2021-01-19 |
1.8908 USDT |
2,103,186.5807 SRM |
1.9554 USDT |
1.7613 USDT |
1.9633 USDT |
1.8261 USDT |
| 2021-01-18 |
1.9182 USDT |
70,540.1947 SRM |
1.9298 USDT |
1.8985 USDT |
1.9459 USDT |
1.9066 USDT |
| 2021-01-17 |
1.7320 USDT |
41,016.5128 SRM |
1.7369 USDT |
1.7165 USDT |
1.7485 USDT |
1.7271 USDT |
| 2021-01-16 |
1.8608 USDT |
1,278,960.2379 SRM |
1.9381 USDT |
1.7032 USDT |
1.9651 USDT |
1.7834 USDT |
| 2021-01-15 |
1.5671 USDT |
686,742.6400 SRM |
1.5366 USDT |
1.4873 USDT |
1.6443 USDT |
1.5976 USDT |
| 2021-01-14 |
1.6960 USDT |
1,164,994.8766 SRM |
1.7044 USDT |
1.5736 USDT |
1.7255 USDT |
1.6875 USDT |
| 2021-01-13 |
1.4715 USDT |
5,594,994.6412 SRM |
1.4127 USDT |
1.3708 USDT |
1.5782 USDT |
1.5303 USDT |
| 2021-01-12 |
1.4243 USDT |
2,290,490.8985 SRM |
1.4127 USDT |
1.4127 USDT |
1.5581 USDT |
1.4359 USDT |
| 2021-01-11 |
1.3495 USDT |
4,037,529.8198 SRM |
1.2938 USDT |
1.2101 USDT |
1.4330 USDT |
1.4052 USDT |
| 2021-01-10 |
1.6466 USDT |
4,195,279.7609 SRM |
1.6734 USDT |
1.5131 USDT |
1.7002 USDT |
1.6197 USDT |
| 2021-01-09 |
1.6922 USDT |
2,732,731.1439 SRM |
1.6398 USDT |
1.5954 USDT |
1.7833 USDT |
1.7446 USDT |
| 2021-01-08 |
1.6779 USDT |
4,019,466.4902 SRM |
1.7014 USDT |
1.5144 USDT |
1.7545 USDT |
1.6544 USDT |
| 2021-01-07 |
1.4666 USDT |
3,160,426.2552 SRM |
1.5424 USDT |
1.3099 USDT |
1.5637 USDT |
1.3908 USDT |
| 2021-01-06 |
1.4901 USDT |
8,935,784.0104 SRM |
1.5210 USDT |
1.4063 USDT |
1.6248 USDT |
1.4592 USDT |
| 2021-01-05 |
1.5035 USDT |
3,743,654.0740 SRM |
1.5210 USDT |
1.4541 USDT |
1.6248 USDT |
1.4859 USDT |
| 2021-01-04 |
1.2244 USDT |
3,320,863.4111 SRM |
1.1409 USDT |
1.0938 USDT |
1.3430 USDT |
1.3079 USDT |
| 2021-01-03 |
1.1392 USDT |
1,279,192.1816 SRM |
1.1094 USDT |
1.1048 USDT |
1.1740 USDT |
1.1689 USDT |
| 2021-01-02 |
1.0636 USDT |
960,466.1021 SRM |
1.0703 USDT |
1.0379 USDT |
1.0921 USDT |
1.0569 USDT |
| 2021-01-01 |
1.1053 USDT |
1,217,249.8855 SRM |
1.0852 USDT |
1.0405 USDT |
1.1279 USDT |
1.1253 USDT |
| 2020-12-31 |
1.0243 USDT |
562,508.2361 SRM |
1.0115 USDT |
1.0087 USDT |
1.0477 USDT |
1.0371 USDT |
| 2020-12-30 |
1.0405 USDT |
465,694.5133 SRM |
1.0457 USDT |
1.0225 USDT |
1.0595 USDT |
1.0353 USDT |
| 2020-12-29 |
1.0775 USDT |
672,335.3614 SRM |
1.0674 USDT |
1.0224 USDT |
1.1144 USDT |
1.0876 USDT |
| 2020-12-28 |
1.0145 USDT |
384,184.4542 SRM |
1.0157 USDT |
0.9923 USDT |
1.0517 USDT |
1.0132 USDT |
| 2020-12-27 |
1.0100 USDT |
418,922.9749 SRM |
1.0161 USDT |
0.9792 USDT |
1.0541 USDT |
1.0039 USDT |
| 2020-12-26 |
0.9805 USDT |
481,214.5144 SRM |
0.9771 USDT |
0.9569 USDT |
1.0363 USDT |
0.9839 USDT |
| 2020-12-25 |
1.0253 USDT |
358,145.7123 SRM |
1.0238 USDT |
0.9816 USDT |
1.0580 USDT |
1.0268 USDT |
| 2020-12-24 |
1.0331 USDT |
318,471.9614 SRM |
1.0217 USDT |
1.0140 USDT |
1.0737 USDT |
1.0445 USDT |
| 2020-12-23 |
1.0750 USDT |
1,752,339.7927 SRM |
1.1347 USDT |
0.9995 USDT |
1.1705 USDT |
1.0153 USDT |
| 2020-12-22 |
1.1272 USDT |
380,231.0202 SRM |
1.1347 USDT |
1.1037 USDT |
1.1705 USDT |
1.1197 USDT |
| 2020-12-21 |
1.0797 USDT |
348,910.1808 SRM |
1.0785 USDT |
1.0408 USDT |
1.1094 USDT |
1.0808 USDT |
| 2020-12-20 |
1.1583 USDT |
894,028.4380 SRM |
1.1836 USDT |
1.1135 USDT |
1.1971 USDT |
1.1329 USDT |
| 2020-12-19 |
1.2115 USDT |
1,087,360.7478 SRM |
1.2105 USDT |
1.1896 USDT |
1.2590 USDT |
1.2124 USDT |
| 2020-12-18 |
1.1484 USDT |
717,448.3485 SRM |
1.1415 USDT |
1.1318 USDT |
1.1765 USDT |
1.1553 USDT |
| 2020-12-17 |
1.1659 USDT |
1,608,649.9821 SRM |
1.1918 USDT |
1.1144 USDT |
1.1999 USDT |
1.1399 USDT |
| 2020-12-16 |
1.1846 USDT |
1,551,215.3949 SRM |
1.1918 USDT |
1.1624 USDT |
1.2062 USDT |
1.1774 USDT |
| 2020-12-15 |
1.1098 USDT |
841,859.4169 SRM |
1.0922 USDT |
1.0835 USDT |
1.1384 USDT |
1.1273 USDT |
| 2020-12-14 |
1.0513 USDT |
329,217.3538 SRM |
1.0463 USDT |
1.0371 USDT |
1.0612 USDT |
1.0562 USDT |