Identifier on Bit-Z: srm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1.0662 USDT |
454,817.2074 SRM |
1.0650 USDT |
1.0629 USDT |
1.0956 USDT |
1.0674 USDT |
| 2020-12-12 |
1.0448 USDT |
466,693.9451 SRM |
1.0408 USDT |
1.0283 USDT |
1.0648 USDT |
1.0488 USDT |
| 2020-12-11 |
1.0282 USDT |
872,839.9279 SRM |
1.0318 USDT |
1.0155 USDT |
1.0468 USDT |
1.0245 USDT |
| 2020-12-10 |
1.0448 USDT |
564,168.6142 SRM |
1.0431 USDT |
1.0307 USDT |
1.0589 USDT |
1.0465 USDT |
| 2020-12-09 |
1.0966 USDT |
849,646.8114 SRM |
1.0927 USDT |
1.0825 USDT |
1.1083 USDT |
1.1004 USDT |
| 2020-12-08 |
1.1000 USDT |
1,839,105.3396 SRM |
1.1228 USDT |
1.0595 USDT |
1.1502 USDT |
1.0772 USDT |
| 2020-12-07 |
1.1893 USDT |
831,709.6091 SRM |
1.1947 USDT |
1.1582 USDT |
1.2007 USDT |
1.1838 USDT |
| 2020-12-06 |
1.1469 USDT |
710,475.9972 SRM |
1.1444 USDT |
1.1321 USDT |
1.1572 USDT |
1.1494 USDT |
| 2020-12-05 |
1.1800 USDT |
545,993.8875 SRM |
1.1847 USDT |
1.1624 USDT |
1.1915 USDT |
1.1752 USDT |
| 2020-12-04 |
1.1278 USDT |
1,095,280.2786 SRM |
1.1375 USDT |
1.1078 USDT |
1.1706 USDT |
1.1180 USDT |
| 2020-12-03 |
1.2485 USDT |
903,083.6094 SRM |
1.2505 USDT |
1.2144 USDT |
1.2664 USDT |
1.2464 USDT |
| 2020-12-02 |
1.2095 USDT |
443,783.1806 SRM |
1.2074 USDT |
1.1991 USDT |
1.2546 USDT |
1.2115 USDT |
| 2020-12-01 |
1.2278 USDT |
3,253,978.0987 SRM |
1.2558 USDT |
1.1649 USDT |
1.2878 USDT |
1.1997 USDT |
| 2020-11-30 |
1.0579 USDT |
460,933.6442 SRM |
1.0539 USDT |
1.0453 USDT |
1.0954 USDT |
1.0619 USDT |
| 2020-11-29 |
1.0268 USDT |
655,420.4924 SRM |
1.0277 USDT |
0.9909 USDT |
1.0399 USDT |
1.0258 USDT |
| 2020-11-28 |
1.0265 USDT |
1,030,274.6052 SRM |
1.0279 USDT |
1.0011 USDT |
1.0465 USDT |
1.0250 USDT |
| 2020-11-27 |
0.9794 USDT |
879,267.8743 SRM |
0.9628 USDT |
0.9528 USDT |
1.0077 USDT |
0.9959 USDT |
| 2020-11-26 |
1.0215 USDT |
2,977,667.5593 SRM |
1.0071 USDT |
0.9399 USDT |
1.0400 USDT |
1.0359 USDT |
| 2020-11-25 |
1.1944 USDT |
1,813,645.2332 SRM |
1.2427 USDT |
1.1037 USDT |
1.2639 USDT |
1.1461 USDT |
| 2020-11-24 |
1.2317 USDT |
1,195,084.7225 SRM |
1.2359 USDT |
1.1853 USDT |
1.2556 USDT |
1.2275 USDT |
| 2020-11-23 |
1.2800 USDT |
937,231.1542 SRM |
1.2816 USDT |
1.2304 USDT |
1.3181 USDT |
1.2783 USDT |
| 2020-11-22 |
1.1948 USDT |
1,169,943.0252 SRM |
1.1899 USDT |
1.1656 USDT |
1.2625 USDT |
1.1996 USDT |
| 2020-11-21 |
1.2431 USDT |
1,742,952.4111 SRM |
1.2331 USDT |
1.1875 USDT |
1.2897 USDT |
1.2530 USDT |
| 2020-11-20 |
1.1557 USDT |
1,023,251.3362 SRM |
1.1732 USDT |
1.1197 USDT |
1.1822 USDT |
1.1382 USDT |
| 2020-11-19 |
1.1316 USDT |
1,126,301.7238 SRM |
1.1488 USDT |
1.0894 USDT |
1.1797 USDT |
1.1144 USDT |
| 2020-11-18 |
1.1213 USDT |
1,262,540.6586 SRM |
1.1085 USDT |
1.0900 USDT |
1.1511 USDT |
1.1341 USDT |
| 2020-11-17 |
1.2086 USDT |
1,405,514.0898 SRM |
1.1747 USDT |
1.1589 USDT |
1.2622 USDT |
1.2424 USDT |
| 2020-11-16 |
1.2108 USDT |
6,535,943.3455 SRM |
1.1614 USDT |
1.0942 USDT |
1.3589 USDT |
1.2601 USDT |
| 2020-11-15 |
1.0901 USDT |
5,135,920.2282 SRM |
1.0188 USDT |
0.9824 USDT |
1.1615 USDT |
1.1614 USDT |
| 2020-11-14 |
1.0471 USDT |
6,231,362.9063 SRM |
1.0741 USDT |
0.9832 USDT |
1.1082 USDT |
1.0200 USDT |
| 2020-11-13 |
1.0616 USDT |
4,352,095.4768 SRM |
1.0481 USDT |
0.9930 USDT |
1.1095 USDT |
1.0751 USDT |
| 2020-11-12 |
1.0955 USDT |
5,031,425.7816 SRM |
1.1429 USDT |
1.0322 USDT |
1.1556 USDT |
1.0480 USDT |
| 2020-11-11 |
1.1000 USDT |
4,954,898.3975 SRM |
1.1429 USDT |
1.0322 USDT |
1.1556 USDT |
1.0570 USDT |
| 2020-11-10 |
1.1309 USDT |
4,884,411.1770 SRM |
1.1188 USDT |
1.1018 USDT |
1.2453 USDT |
1.1430 USDT |
| 2020-11-09 |
1.0697 USDT |
2,943,066.1594 SRM |
1.0190 USDT |
1.0016 USDT |
1.1664 USDT |
1.1203 USDT |
| 2020-11-08 |
1.0730 USDT |
2,672,408.2920 SRM |
1.1269 USDT |
1.0090 USDT |
1.1512 USDT |
1.0190 USDT |
| 2020-11-07 |
1.1392 USDT |
5,955,130.3833 SRM |
1.1610 USDT |
1.0087 USDT |
1.1772 USDT |
1.1173 USDT |
| 2020-11-06 |
1.0428 USDT |
6,462,284.1327 SRM |
0.9222 USDT |
0.9197 USDT |
1.2143 USDT |
1.1633 USDT |
| 2020-11-05 |
0.8985 USDT |
1,524,876.4050 SRM |
0.8629 USDT |
0.8401 USDT |
0.9847 USDT |
0.9341 USDT |
| 2020-11-04 |
0.8251 USDT |
1,389,335.9070 SRM |
0.7947 USDT |
0.7847 USDT |
0.8660 USDT |
0.8554 USDT |
| 2020-11-03 |
0.8225 USDT |
1,123,744.1887 SRM |
0.8478 USDT |
0.7911 USDT |
0.8705 USDT |
0.7971 USDT |
| 2020-11-02 |
0.8988 USDT |
1,636,485.6049 SRM |
0.9477 USDT |
0.8406 USDT |
0.9730 USDT |
0.8498 USDT |
| 2020-11-01 |
0.9676 USDT |
1,117,663.0387 SRM |
0.9855 USDT |
0.9220 USDT |
1.0229 USDT |
0.9496 USDT |
| 2020-10-31 |
0.9931 USDT |
1,011,764.8509 SRM |
1.0007 USDT |
0.9364 USDT |
1.0039 USDT |
0.9855 USDT |
| 2020-10-30 |
0.9849 USDT |
1,109,301.0285 SRM |
0.9999 USDT |
0.9584 USDT |
1.0255 USDT |
0.9698 USDT |
| 2020-10-29 |
1.0016 USDT |
3,993,870.4513 SRM |
1.0102 USDT |
0.9286 USDT |
1.0846 USDT |
0.9929 USDT |
| 2020-10-28 |
1.0231 USDT |
4,980,703.5781 SRM |
1.0374 USDT |
0.9228 USDT |
1.0472 USDT |
1.0088 USDT |
| 2020-10-27 |
1.0913 USDT |
6,014,539.4865 SRM |
1.1467 USDT |
0.9854 USDT |
1.1949 USDT |
1.0359 USDT |
| 2020-10-26 |
1.0981 USDT |
6,599,953.3670 SRM |
1.0320 USDT |
0.9156 USDT |
1.2597 USDT |
1.1642 USDT |
| 2020-10-25 |
1.0507 USDT |
2,481,279.1802 SRM |
1.0574 USDT |
1.0208 USDT |
1.1225 USDT |
1.0439 USDT |