Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
5.3045 USDT |
990,714.0431 SNX |
5.5800 USDT |
4.7840 USDT |
5.8290 USDT |
5.0290 USDT |
| 2020-09-02 |
5.9325 USDT |
911,445.9495 SNX |
6.2360 USDT |
5.3850 USDT |
6.5860 USDT |
5.6290 USDT |
| 2020-09-01 |
6.9470 USDT |
886,217.2162 SNX |
7.6350 USDT |
5.8990 USDT |
7.6930 USDT |
6.2590 USDT |
| 2020-08-31 |
7.4460 USDT |
885,712.4907 SNX |
7.2290 USDT |
6.9990 USDT |
7.8840 USDT |
7.6630 USDT |
| 2020-08-30 |
7.0310 USDT |
939,165.1942 SNX |
6.8480 USDT |
6.8270 USDT |
7.5450 USDT |
7.2140 USDT |
| 2020-08-29 |
6.7590 USDT |
482,639.1075 SNX |
6.6230 USDT |
6.4920 USDT |
7.1600 USDT |
6.8950 USDT |
| 2020-08-28 |
6.7015 USDT |
525,830.3694 SNX |
6.7970 USDT |
6.5490 USDT |
7.1130 USDT |
6.6060 USDT |
| 2020-08-27 |
6.5220 USDT |
974,979.9907 SNX |
6.2030 USDT |
5.8570 USDT |
7.0510 USDT |
6.8410 USDT |
| 2020-08-26 |
6.2410 USDT |
630,084.8231 SNX |
6.2600 USDT |
5.8660 USDT |
6.4370 USDT |
6.2220 USDT |
| 2020-08-25 |
6.0565 USDT |
633,648.4484 SNX |
5.9150 USDT |
5.4950 USDT |
6.4530 USDT |
6.1980 USDT |
| 2020-08-24 |
5.9755 USDT |
676,135.7844 SNX |
6.0580 USDT |
5.6980 USDT |
6.5740 USDT |
5.8930 USDT |
| 2020-08-23 |
5.8415 USDT |
355,803.6891 SNX |
5.6450 USDT |
5.5120 USDT |
6.1740 USDT |
6.0380 USDT |
| 2020-08-22 |
5.6710 USDT |
499,347.4245 SNX |
5.7340 USDT |
5.3470 USDT |
6.0250 USDT |
5.6080 USDT |
| 2020-08-21 |
5.7505 USDT |
502,998.3406 SNX |
5.7710 USDT |
5.1040 USDT |
5.8180 USDT |
5.7300 USDT |
| 2020-08-20 |
6.1210 USDT |
495,624.3572 SNX |
6.4290 USDT |
5.6460 USDT |
6.4940 USDT |
5.8130 USDT |
| 2020-08-19 |
6.2415 USDT |
712,760.2304 SNX |
6.0150 USDT |
5.5050 USDT |
6.7000 USDT |
6.4680 USDT |
| 2020-08-18 |
5.9920 USDT |
679,846.6013 SNX |
5.9470 USDT |
5.3980 USDT |
6.3830 USDT |
6.0370 USDT |
| 2020-08-17 |
6.0905 USDT |
532,375.9061 SNX |
6.3240 USDT |
5.5100 USDT |
6.6850 USDT |
5.8570 USDT |
| 2020-08-16 |
6.5145 USDT |
363,510.2166 SNX |
6.7520 USDT |
6.2200 USDT |
6.8790 USDT |
6.2770 USDT |
| 2020-08-15 |
6.7750 USDT |
697,947.3240 SNX |
6.8430 USDT |
5.9450 USDT |
7.0030 USDT |
6.7070 USDT |
| 2020-08-14 |
6.1415 USDT |
1,623,457.2082 SNX |
5.4380 USDT |
5.4350 USDT |
7.3990 USDT |
6.8450 USDT |
| 2020-08-13 |
5.2835 USDT |
598,645.8098 SNX |
5.1040 USDT |
4.8070 USDT |
5.8500 USDT |
5.4630 USDT |
| 2020-08-12 |
5.4140 USDT |
743,512.7004 SNX |
5.7650 USDT |
4.7560 USDT |
6.0000 USDT |
5.0630 USDT |
| 2020-08-11 |
5.0290 USDT |
533,159.4975 SNX |
4.3810 USDT |
4.2790 USDT |
5.6970 USDT |
5.6770 USDT |
| 2020-08-10 |
4.6145 USDT |
291,208.8718 SNX |
4.8810 USDT |
4.2950 USDT |
5.0470 USDT |
4.3480 USDT |
| 2020-08-09 |
4.6130 USDT |
1,170,339.4210 SNX |
4.3540 USDT |
4.2250 USDT |
4.9700 USDT |
4.8720 USDT |
| 2020-08-08 |
4.3685 USDT |
2,061,365.7407 SNX |
4.3820 USDT |
4.1710 USDT |
4.4310 USDT |
4.3550 USDT |
| 2020-08-07 |
4.3690 USDT |
2,164,631.9354 SNX |
4.3680 USDT |
4.1260 USDT |
4.4560 USDT |
4.3700 USDT |
| 2020-08-06 |
4.4155 USDT |
729,424.5657 SNX |
4.4500 USDT |
4.3010 USDT |
4.5470 USDT |
4.3810 USDT |