Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
19.1455 USDT |
486,704.9991 SNX |
19.5110 USDT |
17.7080 USDT |
18.2280 USDT |
18.1960 USDT |
| 2021-03-21 |
19.6344 USDT |
369,830.0565 SNX |
19.8190 USDT |
19.1050 USDT |
19.4080 USDT |
19.6980 USDT |
| 2021-03-20 |
20.8066 USDT |
366,246.6085 SNX |
19.8560 USDT |
19.7470 USDT |
20.3290 USDT |
20.1300 USDT |
| 2021-03-19 |
19.3586 USDT |
340,460.4607 SNX |
18.5830 USDT |
18.1470 USDT |
18.6040 USDT |
19.9210 USDT |
| 2021-03-18 |
19.0447 USDT |
384,029.0325 SNX |
19.2010 USDT |
18.5050 USDT |
18.8070 USDT |
18.6440 USDT |
| 2021-03-17 |
18.4461 USDT |
291,958.9618 SNX |
18.7260 USDT |
17.8280 USDT |
18.1940 USDT |
19.0850 USDT |
| 2021-03-16 |
18.6068 USDT |
369,680.8102 SNX |
18.9210 USDT |
18.0960 USDT |
18.5000 USDT |
18.6180 USDT |
| 2021-03-15 |
18.9406 USDT |
500,754.5436 SNX |
19.3980 USDT |
18.1900 USDT |
18.7310 USDT |
19.1220 USDT |
| 2021-03-14 |
19.7274 USDT |
314,504.4117 SNX |
20.4850 USDT |
19.1790 USDT |
19.5200 USDT |
19.9150 USDT |
| 2021-03-13 |
19.9192 USDT |
354,788.6247 SNX |
19.4560 USDT |
18.8020 USDT |
19.1380 USDT |
20.5210 USDT |
| 2021-03-12 |
19.7103 USDT |
552,712.4156 SNX |
20.8370 USDT |
18.8210 USDT |
19.2620 USDT |
19.4180 USDT |
| 2021-03-11 |
21.3710 USDT |
392,733.9339 SNX |
21.6120 USDT |
20.7580 USDT |
20.9990 USDT |
20.8200 USDT |
| 2021-03-10 |
22.3214 USDT |
500,827.0249 SNX |
22.6300 USDT |
21.3220 USDT |
21.9610 USDT |
21.8040 USDT |
| 2021-03-09 |
21.9929 USDT |
303,952.6470 SNX |
21.8830 USDT |
21.3650 USDT |
21.9520 USDT |
22.4490 USDT |
| 2021-03-08 |
21.2471 USDT |
247,110.4644 SNX |
21.7150 USDT |
20.6760 USDT |
21.0100 USDT |
21.2510 USDT |
| 2021-03-07 |
21.2664 USDT |
214,235.5498 SNX |
21.2920 USDT |
20.5000 USDT |
20.8690 USDT |
21.4240 USDT |
| 2021-03-06 |
20.8434 USDT |
295,569.7418 SNX |
20.7520 USDT |
20.0980 USDT |
20.5180 USDT |
21.3030 USDT |
| 2021-03-05 |
20.5727 USDT |
484,339.4916 SNX |
21.4780 USDT |
20.0100 USDT |
20.3000 USDT |
20.8400 USDT |
| 2021-03-04 |
22.8019 USDT |
745,026.0644 SNX |
22.5520 USDT |
21.0990 USDT |
21.5360 USDT |
21.5000 USDT |
| 2021-03-03 |
23.1887 USDT |
475,820.9717 SNX |
22.4230 USDT |
22.0540 USDT |
22.6760 USDT |
22.8470 USDT |
| 2021-03-02 |
22.0344 USDT |
742,648.5406 SNX |
20.6850 USDT |
20.6260 USDT |
21.3900 USDT |
21.9290 USDT |
| 2021-03-01 |
19.8066 USDT |
588,532.3484 SNX |
18.7250 USDT |
18.6990 USDT |
19.1190 USDT |
20.1990 USDT |
| 2021-02-28 |
17.5108 USDT |
854,714.2040 SNX |
18.7920 USDT |
16.2810 USDT |
17.0070 USDT |
18.5390 USDT |
| 2021-02-27 |
19.1602 USDT |
694,644.2588 SNX |
18.0170 USDT |
17.9180 USDT |
18.7500 USDT |
19.6820 USDT |
| 2021-02-26 |
18.3680 USDT |
1,296,964.0438 SNX |
18.3480 USDT |
16.8560 USDT |
17.8600 USDT |
17.9430 USDT |
| 2021-02-25 |
20.4536 USDT |
610,266.7154 SNX |
20.6820 USDT |
18.1100 USDT |
19.3880 USDT |
18.3480 USDT |
| 2021-02-24 |
18.8945 USDT |
44,944.0919 SNX |
18.6320 USDT |
18.5320 USDT |
19.2370 USDT |
19.1570 USDT |
| 2021-02-23 |
18.1195 USDT |
31,676.3069 SNX |
18.0540 USDT |
17.7470 USDT |
18.2080 USDT |
18.1850 USDT |
| 2021-02-22 |
20.9196 USDT |
75,406.7542 SNX |
21.1750 USDT |
20.2490 USDT |
21.1230 USDT |
20.9640 USDT |
| 2021-02-21 |
22.7327 USDT |
23,598.2123 SNX |
22.5270 USDT |
22.3750 USDT |
22.8450 USDT |
22.8290 USDT |
| 2021-02-20 |
23.2418 USDT |
164,572.2782 SNX |
23.8870 USDT |
21.8830 USDT |
23.6110 USDT |
23.1810 USDT |
| 2021-02-19 |
21.9244 USDT |
40,164.3666 SNX |
22.2060 USDT |
21.5020 USDT |
22.3550 USDT |
22.3000 USDT |
| 2021-02-18 |
23.1625 USDT |
12,522.5486 SNX |
23.1580 USDT |
22.8950 USDT |
23.2960 USDT |
23.1670 USDT |
| 2021-02-17 |
24.2004 USDT |
32,699.7177 SNX |
24.4460 USDT |
23.8090 USDT |
24.3700 USDT |
24.2600 USDT |
| 2021-02-16 |
23.7524 USDT |
32,459.3923 SNX |
23.4290 USDT |
23.1970 USDT |
23.8760 USDT |
24.0880 USDT |
| 2021-02-15 |
24.9552 USDT |
89,129.0544 SNX |
24.9600 USDT |
24.0110 USDT |
25.3770 USDT |
24.5730 USDT |
| 2021-02-14 |
25.1590 USDT |
16,570.8312 SNX |
25.2910 USDT |
24.9390 USDT |
25.5630 USDT |
25.0270 USDT |
| 2021-02-13 |
26.4710 USDT |
24,104.5082 SNX |
26.5580 USDT |
26.1890 USDT |
26.8100 USDT |
26.3840 USDT |
| 2021-02-12 |
27.4524 USDT |
65,046.0643 SNX |
28.0120 USDT |
26.7980 USDT |
27.5020 USDT |
27.2170 USDT |
| 2021-02-11 |
26.1155 USDT |
37,803.7555 SNX |
26.1240 USDT |
25.7970 USDT |
26.5990 USDT |
26.1070 USDT |
| 2021-02-10 |
25.0765 USDT |
33,019.5768 SNX |
25.1890 USDT |
24.6520 USDT |
25.2900 USDT |
24.9640 USDT |
| 2021-02-09 |
24.9115 USDT |
31,919.3693 SNX |
25.1920 USDT |
24.4440 USDT |
25.3490 USDT |
24.6310 USDT |
| 2021-02-08 |
21.2715 USDT |
45,922.6889 SNX |
21.2150 USDT |
20.7380 USDT |
21.5360 USDT |
21.3280 USDT |
| 2021-02-07 |
19.1995 USDT |
344,916.3524 SNX |
18.8190 USDT |
17.8450 USDT |
20.0350 USDT |
19.5800 USDT |
| 2021-02-06 |
20.4355 USDT |
191,361.7891 SNX |
19.8440 USDT |
19.7310 USDT |
21.5440 USDT |
21.0270 USDT |
| 2021-02-05 |
22.4490 USDT |
407,874.2012 SNX |
21.9870 USDT |
20.1210 USDT |
23.5010 USDT |
22.9110 USDT |
| 2021-02-04 |
18.6055 USDT |
308,452.8287 SNX |
17.8160 USDT |
17.3150 USDT |
21.5660 USDT |
19.3950 USDT |
| 2021-02-03 |
17.5350 USDT |
140,364.9071 SNX |
17.9250 USDT |
16.7010 USDT |
18.2860 USDT |
17.1450 USDT |
| 2021-02-02 |
16.9730 USDT |
95,122.4783 SNX |
16.7360 USDT |
16.0410 USDT |
17.8050 USDT |
17.2100 USDT |
| 2021-02-01 |
17.3335 USDT |
75,829.2393 SNX |
17.0820 USDT |
16.6560 USDT |
17.9380 USDT |
17.5850 USDT |