Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
17.5415 USDT |
113,140.5384 SNX |
17.6830 USDT |
16.7440 USDT |
18.3300 USDT |
17.4000 USDT |
| 2021-01-30 |
17.7405 USDT |
146,111.5408 SNX |
17.6150 USDT |
16.6470 USDT |
19.0020 USDT |
17.8660 USDT |
| 2021-01-29 |
16.6575 USDT |
152,418.7133 SNX |
16.2920 USDT |
15.7050 USDT |
17.4700 USDT |
17.0230 USDT |
| 2021-01-28 |
17.0065 USDT |
119,267.6667 SNX |
16.6000 USDT |
16.1840 USDT |
18.2860 USDT |
17.4130 USDT |
| 2021-01-27 |
15.5670 USDT |
154,638.1761 SNX |
15.8610 USDT |
14.8980 USDT |
16.8260 USDT |
15.2730 USDT |
| 2021-01-26 |
16.0585 USDT |
117,998.3343 SNX |
15.3950 USDT |
14.8260 USDT |
17.4940 USDT |
16.7220 USDT |
| 2021-01-25 |
16.1535 USDT |
216,430.5409 SNX |
16.6390 USDT |
15.1040 USDT |
17.0120 USDT |
15.6680 USDT |
| 2021-01-24 |
16.8335 USDT |
215,361.2980 SNX |
16.5650 USDT |
15.7450 USDT |
17.7790 USDT |
17.1020 USDT |
| 2021-01-23 |
15.0530 USDT |
35,621.7409 SNX |
14.6810 USDT |
14.3070 USDT |
15.7780 USDT |
15.4250 USDT |
| 2021-01-22 |
14.2850 USDT |
131,416.1481 SNX |
14.1480 USDT |
13.5240 USDT |
15.4300 USDT |
14.4220 USDT |
| 2021-01-21 |
12.9865 USDT |
233,663.3498 SNX |
13.2500 USDT |
11.5450 USDT |
14.0150 USDT |
12.7230 USDT |
| 2021-01-20 |
14.8785 USDT |
149,827.9808 SNX |
14.3130 USDT |
13.7060 USDT |
16.0160 USDT |
15.4440 USDT |
| 2021-01-19 |
16.0120 USDT |
174,348.6811 SNX |
16.4380 USDT |
14.9590 USDT |
16.8940 USDT |
15.5860 USDT |
| 2021-01-18 |
15.4420 USDT |
90,253.0513 SNX |
15.3100 USDT |
14.7980 USDT |
16.0070 USDT |
15.5740 USDT |
| 2021-01-17 |
15.7325 USDT |
47,565.2548 SNX |
15.6330 USDT |
15.2120 USDT |
16.2700 USDT |
15.8320 USDT |
| 2021-01-16 |
16.2465 USDT |
145,515.5896 SNX |
16.8220 USDT |
14.9140 USDT |
17.3860 USDT |
15.6710 USDT |
| 2021-01-15 |
14.1950 USDT |
69,130.9363 SNX |
14.1730 USDT |
12.9730 USDT |
14.8090 USDT |
14.2170 USDT |
| 2021-01-14 |
14.8910 USDT |
52,287.2673 SNX |
14.9950 USDT |
13.8680 USDT |
15.4180 USDT |
14.7870 USDT |
| 2021-01-13 |
14.9185 USDT |
123,394.1898 SNX |
15.0040 USDT |
14.3130 USDT |
15.4750 USDT |
14.8330 USDT |
| 2021-01-12 |
14.3095 USDT |
263,421.3585 SNX |
14.4120 USDT |
14.0010 USDT |
16.0730 USDT |
14.2070 USDT |
| 2021-01-11 |
11.9610 USDT |
456,458.7448 SNX |
11.2380 USDT |
10.1930 USDT |
13.0760 USDT |
12.6840 USDT |
| 2021-01-10 |
14.0295 USDT |
480,918.3171 SNX |
13.7300 USDT |
12.0380 USDT |
15.0870 USDT |
14.3290 USDT |
| 2021-01-09 |
12.8775 USDT |
205,529.2768 SNX |
12.4140 USDT |
11.6130 USDT |
14.1850 USDT |
13.3410 USDT |
| 2021-01-08 |
11.8010 USDT |
201,577.9737 SNX |
11.8140 USDT |
10.4740 USDT |
12.4360 USDT |
11.7880 USDT |
| 2021-01-07 |
12.4980 USDT |
180,367.1869 SNX |
13.3680 USDT |
10.8960 USDT |
13.4580 USDT |
11.6280 USDT |
| 2021-01-06 |
12.3390 USDT |
211,325.3590 SNX |
12.5600 USDT |
11.4340 USDT |
12.8390 USDT |
12.1180 USDT |
| 2021-01-05 |
12.5710 USDT |
349,362.7230 SNX |
12.6220 USDT |
12.1690 USDT |
13.4020 USDT |
12.5200 USDT |
| 2021-01-04 |
10.8595 USDT |
410,262.9188 SNX |
10.4790 USDT |
9.8310 USDT |
11.4760 USDT |
11.2400 USDT |
| 2021-01-03 |
9.1885 USDT |
258,957.9689 SNX |
8.8960 USDT |
8.5620 USDT |
9.5280 USDT |
9.4810 USDT |
| 2021-01-02 |
8.1625 USDT |
200,522.9068 SNX |
8.1950 USDT |
7.9640 USDT |
8.3870 USDT |
8.1300 USDT |
| 2021-01-01 |
8.2670 USDT |
216,166.4715 SNX |
8.2210 USDT |
7.6540 USDT |
8.5820 USDT |
8.3130 USDT |
| 2020-12-31 |
7.3430 USDT |
88,315.0593 SNX |
7.4370 USDT |
7.1130 USDT |
7.4790 USDT |
7.2490 USDT |
| 2020-12-30 |
7.3765 USDT |
150,435.7252 SNX |
7.4010 USDT |
7.2220 USDT |
7.5410 USDT |
7.3520 USDT |
| 2020-12-29 |
7.7165 USDT |
85,943.9755 SNX |
7.7660 USDT |
7.2470 USDT |
7.9270 USDT |
7.6670 USDT |
| 2020-12-28 |
7.9320 USDT |
130,031.1270 SNX |
7.8710 USDT |
7.6690 USDT |
8.3370 USDT |
7.9930 USDT |
| 2020-12-27 |
8.1700 USDT |
365,064.7924 SNX |
8.1860 USDT |
7.4470 USDT |
8.5550 USDT |
8.1540 USDT |
| 2020-12-26 |
8.1370 USDT |
240,340.1116 SNX |
8.2620 USDT |
7.8320 USDT |
8.9840 USDT |
8.0120 USDT |
| 2020-12-25 |
7.3620 USDT |
123,032.2630 SNX |
7.3390 USDT |
6.9580 USDT |
7.6110 USDT |
7.3850 USDT |
| 2020-12-24 |
7.4190 USDT |
132,751.1916 SNX |
7.3260 USDT |
6.8780 USDT |
7.9560 USDT |
7.5120 USDT |
| 2020-12-23 |
7.5675 USDT |
246,889.3583 SNX |
7.8630 USDT |
6.2730 USDT |
8.4370 USDT |
7.2720 USDT |
| 2020-12-22 |
6.8640 USDT |
1,160,176.3027 SNX |
6.4780 USDT |
6.2110 USDT |
7.8620 USDT |
7.2500 USDT |
| 2020-12-21 |
6.0305 USDT |
262,993.7847 SNX |
5.8040 USDT |
5.6170 USDT |
6.4980 USDT |
6.2570 USDT |
| 2020-12-20 |
6.0085 USDT |
309,530.5368 SNX |
6.1160 USDT |
5.7560 USDT |
6.3070 USDT |
5.9010 USDT |
| 2020-12-19 |
6.1785 USDT |
224,511.5271 SNX |
6.2300 USDT |
6.0520 USDT |
6.3450 USDT |
6.1270 USDT |
| 2020-12-18 |
5.9355 USDT |
902,061.1265 SNX |
5.7540 USDT |
5.6770 USDT |
6.6140 USDT |
6.1170 USDT |
| 2020-12-17 |
5.3960 USDT |
484,557.1575 SNX |
5.5210 USDT |
5.0860 USDT |
5.6420 USDT |
5.2710 USDT |
| 2020-12-16 |
5.2615 USDT |
126,171.5457 SNX |
5.2980 USDT |
5.1740 USDT |
5.4040 USDT |
5.2250 USDT |
| 2020-12-15 |
5.4340 USDT |
483,291.7208 SNX |
5.4300 USDT |
5.1850 USDT |
5.6390 USDT |
5.4380 USDT |
| 2020-12-14 |
5.0975 USDT |
544,941.0567 SNX |
4.9790 USDT |
4.9030 USDT |
5.4830 USDT |
5.2160 USDT |
| 2020-12-13 |
4.6845 USDT |
83,393.5392 SNX |
4.6380 USDT |
4.6170 USDT |
4.8170 USDT |
4.7310 USDT |