Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
4.4420 USDT |
81,676.3684 SNX |
4.4050 USDT |
4.3490 USDT |
4.5760 USDT |
4.4790 USDT |
| 2020-12-11 |
4.3775 USDT |
85,895.4017 SNX |
4.3940 USDT |
4.2850 USDT |
4.4740 USDT |
4.3610 USDT |
| 2020-12-10 |
4.5820 USDT |
76,750.7422 SNX |
4.5140 USDT |
4.5010 USDT |
4.6670 USDT |
4.6500 USDT |
| 2020-12-09 |
4.8090 USDT |
231,314.3656 SNX |
4.7330 USDT |
4.6460 USDT |
4.9660 USDT |
4.8850 USDT |
| 2020-12-08 |
4.8975 USDT |
321,674.7412 SNX |
5.1300 USDT |
4.5670 USDT |
5.2470 USDT |
4.6650 USDT |
| 2020-12-07 |
5.1850 USDT |
174,400.0788 SNX |
5.2280 USDT |
5.0270 USDT |
5.3190 USDT |
5.1420 USDT |
| 2020-12-06 |
5.1770 USDT |
582,201.8711 SNX |
5.2450 USDT |
4.9150 USDT |
5.3950 USDT |
5.1090 USDT |
| 2020-12-05 |
5.2270 USDT |
201,129.4713 SNX |
5.2450 USDT |
5.1290 USDT |
5.3860 USDT |
5.2090 USDT |
| 2020-12-04 |
5.0775 USDT |
310,915.1404 SNX |
5.1330 USDT |
4.8560 USDT |
5.3830 USDT |
5.0220 USDT |
| 2020-12-03 |
5.1905 USDT |
124,355.8477 SNX |
5.1710 USDT |
5.0340 USDT |
5.2530 USDT |
5.2100 USDT |
| 2020-12-02 |
5.2700 USDT |
38,068.9811 SNX |
5.3030 USDT |
5.1960 USDT |
5.4030 USDT |
5.2370 USDT |
| 2020-12-01 |
4.8345 USDT |
251,781.2341 SNX |
4.9100 USDT |
4.6050 USDT |
5.0590 USDT |
4.7590 USDT |
| 2020-11-30 |
4.7315 USDT |
198,639.5653 SNX |
4.7000 USDT |
4.5710 USDT |
4.8780 USDT |
4.7630 USDT |
| 2020-11-29 |
4.4570 USDT |
170,716.8234 SNX |
4.3720 USDT |
4.2120 USDT |
4.6170 USDT |
4.5420 USDT |
| 2020-11-28 |
4.3460 USDT |
147,381.6283 SNX |
4.4340 USDT |
4.2020 USDT |
4.4940 USDT |
4.2580 USDT |
| 2020-11-27 |
4.0055 USDT |
215,384.5243 SNX |
3.8930 USDT |
3.8620 USDT |
4.1810 USDT |
4.1180 USDT |
| 2020-11-26 |
4.1830 USDT |
553,209.5097 SNX |
4.0720 USDT |
3.7810 USDT |
4.3470 USDT |
4.2940 USDT |
| 2020-11-25 |
4.9195 USDT |
378,567.9199 SNX |
5.0600 USDT |
4.5210 USDT |
5.1390 USDT |
4.7790 USDT |
| 2020-11-24 |
5.2800 USDT |
142,931.6613 SNX |
5.3600 USDT |
5.0490 USDT |
5.4510 USDT |
5.2000 USDT |
| 2020-11-23 |
5.3445 USDT |
273,042.4037 SNX |
5.2940 USDT |
5.0740 USDT |
5.6050 USDT |
5.3950 USDT |
| 2020-11-22 |
4.9860 USDT |
324,747.2276 SNX |
4.9600 USDT |
4.8500 USDT |
5.3410 USDT |
5.0120 USDT |
| 2020-11-21 |
5.3745 USDT |
242,095.5588 SNX |
5.5300 USDT |
5.0990 USDT |
5.6320 USDT |
5.2190 USDT |
| 2020-11-20 |
5.2535 USDT |
257,937.6854 SNX |
5.3740 USDT |
5.0010 USDT |
5.4960 USDT |
5.1330 USDT |
| 2020-11-19 |
5.0065 USDT |
457,529.3902 SNX |
5.0820 USDT |
4.7600 USDT |
5.3190 USDT |
4.9310 USDT |
| 2020-11-18 |
4.7380 USDT |
405,618.5045 SNX |
4.6050 USDT |
4.5250 USDT |
5.0190 USDT |
4.8710 USDT |
| 2020-11-17 |
4.8895 USDT |
583,320.9222 SNX |
4.7140 USDT |
4.5720 USDT |
5.3400 USDT |
5.0650 USDT |
| 2020-11-16 |
4.4155 USDT |
1,071,896.8251 SNX |
4.5200 USDT |
3.9160 USDT |
4.6230 USDT |
4.3110 USDT |
| 2020-11-15 |
4.3295 USDT |
1,365,178.0556 SNX |
4.1470 USDT |
3.9590 USDT |
4.6050 USDT |
4.5120 USDT |
| 2020-11-14 |
4.2735 USDT |
916,441.7534 SNX |
4.3710 USDT |
3.8240 USDT |
4.4950 USDT |
4.1760 USDT |
| 2020-11-13 |
4.1105 USDT |
1,087,442.8208 SNX |
3.8430 USDT |
3.6790 USDT |
4.5050 USDT |
4.3780 USDT |
| 2020-11-12 |
3.9330 USDT |
601,662.1785 SNX |
3.8430 USDT |
3.6790 USDT |
4.1910 USDT |
4.0230 USDT |
| 2020-11-11 |
4.1230 USDT |
918,723.4633 SNX |
4.3950 USDT |
3.8000 USDT |
4.5020 USDT |
3.8510 USDT |
| 2020-11-10 |
4.5140 USDT |
848,986.7087 SNX |
4.6430 USDT |
4.2360 USDT |
4.9870 USDT |
4.3850 USDT |
| 2020-11-09 |
4.3880 USDT |
941,254.2833 SNX |
4.0210 USDT |
3.9280 USDT |
4.9500 USDT |
4.7550 USDT |
| 2020-11-08 |
4.1115 USDT |
1,329,721.9541 SNX |
4.1770 USDT |
3.9460 USDT |
4.6400 USDT |
4.0460 USDT |
| 2020-11-07 |
4.0895 USDT |
1,773,513.5172 SNX |
4.0360 USDT |
3.5150 USDT |
4.4270 USDT |
4.1430 USDT |
| 2020-11-06 |
3.6635 USDT |
1,818,139.7930 SNX |
3.3150 USDT |
3.1630 USDT |
4.7050 USDT |
4.0120 USDT |
| 2020-11-05 |
3.0835 USDT |
1,495,732.5568 SNX |
2.8500 USDT |
2.8330 USDT |
3.7390 USDT |
3.3170 USDT |
| 2020-11-04 |
2.6985 USDT |
814,539.5888 SNX |
2.4930 USDT |
2.4740 USDT |
3.0910 USDT |
2.9040 USDT |
| 2020-11-03 |
2.4980 USDT |
307,035.2934 SNX |
2.5030 USDT |
2.4630 USDT |
2.6260 USDT |
2.4930 USDT |
| 2020-11-02 |
2.5885 USDT |
387,885.8832 SNX |
2.6620 USDT |
2.4590 USDT |
2.7150 USDT |
2.5150 USDT |
| 2020-11-01 |
2.7440 USDT |
610,629.5020 SNX |
2.8240 USDT |
2.5890 USDT |
3.0370 USDT |
2.6640 USDT |
| 2020-10-31 |
2.9570 USDT |
274,684.6271 SNX |
3.1040 USDT |
2.7460 USDT |
3.1500 USDT |
2.8100 USDT |
| 2020-10-30 |
3.1205 USDT |
214,538.0196 SNX |
3.1420 USDT |
3.0100 USDT |
3.2420 USDT |
3.0990 USDT |
| 2020-10-29 |
3.2860 USDT |
528,196.1064 SNX |
3.4300 USDT |
2.9060 USDT |
3.4650 USDT |
3.1420 USDT |
| 2020-10-28 |
3.5340 USDT |
409,279.2904 SNX |
3.6230 USDT |
3.3680 USDT |
3.8320 USDT |
3.4450 USDT |
| 2020-10-27 |
3.5945 USDT |
453,848.7673 SNX |
3.5890 USDT |
3.3060 USDT |
3.8090 USDT |
3.6000 USDT |
| 2020-10-26 |
3.5870 USDT |
323,153.1569 SNX |
3.5840 USDT |
3.4140 USDT |
3.6680 USDT |
3.5900 USDT |
| 2020-10-25 |
3.6095 USDT |
201,647.6855 SNX |
3.5970 USDT |
3.5530 USDT |
3.7590 USDT |
3.6220 USDT |
| 2020-10-24 |
3.6875 USDT |
257,818.9940 SNX |
3.8080 USDT |
3.5510 USDT |
3.9190 USDT |
3.5670 USDT |