Identifier on Bit-Z: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
3.7785 USDT |
250,336.1331 SNX |
3.7410 USDT |
3.6290 USDT |
3.8950 USDT |
3.8160 USDT |
| 2020-10-22 |
3.8365 USDT |
362,397.4420 SNX |
3.9260 USDT |
3.7020 USDT |
4.0650 USDT |
3.7470 USDT |
| 2020-10-21 |
3.7935 USDT |
554,099.4672 SNX |
3.6060 USDT |
3.4400 USDT |
4.1310 USDT |
3.9810 USDT |
| 2020-10-20 |
3.5520 USDT |
581,526.9363 SNX |
3.4990 USDT |
3.3100 USDT |
3.8320 USDT |
3.6050 USDT |
| 2020-10-19 |
3.7055 USDT |
368,567.9243 SNX |
3.9110 USDT |
3.4500 USDT |
3.9620 USDT |
3.5000 USDT |
| 2020-10-18 |
3.9465 USDT |
244,527.2388 SNX |
3.9820 USDT |
3.7450 USDT |
4.0690 USDT |
3.9110 USDT |
| 2020-10-17 |
3.9690 USDT |
159,063.0109 SNX |
3.9770 USDT |
3.8510 USDT |
4.0600 USDT |
3.9610 USDT |
| 2020-10-16 |
3.9995 USDT |
261,347.0353 SNX |
4.0220 USDT |
3.7880 USDT |
4.0870 USDT |
3.9770 USDT |
| 2020-10-15 |
4.0915 USDT |
691,910.8604 SNX |
4.1580 USDT |
3.6850 USDT |
4.2750 USDT |
4.0250 USDT |
| 2020-10-14 |
4.3075 USDT |
369,034.3217 SNX |
4.4150 USDT |
4.0400 USDT |
4.4970 USDT |
4.2000 USDT |
| 2020-10-13 |
4.5190 USDT |
340,067.3813 SNX |
4.5080 USDT |
4.3030 USDT |
4.6410 USDT |
4.5300 USDT |
| 2020-10-12 |
4.3915 USDT |
560,859.0775 SNX |
4.2770 USDT |
4.2300 USDT |
4.7980 USDT |
4.5060 USDT |
| 2020-10-11 |
4.2540 USDT |
415,139.0072 SNX |
4.2190 USDT |
4.0330 USDT |
4.3820 USDT |
4.2890 USDT |
| 2020-10-10 |
4.2475 USDT |
384,681.7547 SNX |
4.3060 USDT |
4.0070 USDT |
4.5450 USDT |
4.1890 USDT |
| 2020-10-09 |
4.2935 USDT |
522,625.2463 SNX |
4.2640 USDT |
4.0520 USDT |
4.4610 USDT |
4.3230 USDT |
| 2020-10-08 |
4.1145 USDT |
757,373.2873 SNX |
3.9630 USDT |
3.7570 USDT |
4.3300 USDT |
4.2660 USDT |
| 2020-10-07 |
3.8920 USDT |
795,560.4467 SNX |
3.8220 USDT |
3.6290 USDT |
3.9730 USDT |
3.9620 USDT |
| 2020-10-06 |
3.8665 USDT |
688,500.6433 SNX |
3.9010 USDT |
3.4820 USDT |
3.9090 USDT |
3.8320 USDT |
| 2020-10-05 |
4.0385 USDT |
482,282.9943 SNX |
4.2440 USDT |
3.6870 USDT |
4.2680 USDT |
3.8330 USDT |
| 2020-10-04 |
4.2700 USDT |
324,763.0141 SNX |
4.2950 USDT |
4.2200 USDT |
4.5130 USDT |
4.2450 USDT |
| 2020-10-03 |
4.4375 USDT |
406,560.3896 SNX |
4.5360 USDT |
4.2610 USDT |
4.5890 USDT |
4.3390 USDT |
| 2020-10-02 |
4.4140 USDT |
372,052.3220 SNX |
4.3050 USDT |
4.2400 USDT |
4.5310 USDT |
4.5230 USDT |
| 2020-10-01 |
4.4990 USDT |
975,100.4129 SNX |
4.6700 USDT |
3.9710 USDT |
4.7020 USDT |
4.3280 USDT |
| 2020-09-30 |
4.6660 USDT |
478,472.8037 SNX |
4.5480 USDT |
4.5280 USDT |
4.9980 USDT |
4.7840 USDT |
| 2020-09-29 |
4.6740 USDT |
513,931.6287 SNX |
4.8000 USDT |
4.4000 USDT |
4.9950 USDT |
4.5480 USDT |
| 2020-09-28 |
4.9755 USDT |
456,894.4912 SNX |
5.1130 USDT |
4.7770 USDT |
5.1460 USDT |
4.8380 USDT |
| 2020-09-27 |
4.9770 USDT |
685,932.9503 SNX |
4.8190 USDT |
4.7580 USDT |
5.4980 USDT |
5.1350 USDT |
| 2020-09-26 |
4.9055 USDT |
600,575.3623 SNX |
5.0890 USDT |
4.5850 USDT |
5.4920 USDT |
4.7220 USDT |
| 2020-09-25 |
4.8170 USDT |
500,813.3944 SNX |
4.5550 USDT |
4.5220 USDT |
5.2040 USDT |
5.0790 USDT |
| 2020-09-24 |
4.4460 USDT |
739,515.7158 SNX |
4.3580 USDT |
4.2860 USDT |
4.8040 USDT |
4.5340 USDT |
| 2020-09-23 |
4.1670 USDT |
742,099.9816 SNX |
4.0020 USDT |
3.6650 USDT |
4.3500 USDT |
4.3320 USDT |
| 2020-09-22 |
4.0570 USDT |
551,748.9787 SNX |
4.1170 USDT |
3.9420 USDT |
4.4210 USDT |
3.9970 USDT |
| 2020-09-21 |
3.8830 USDT |
763,155.3703 SNX |
3.6680 USDT |
3.4550 USDT |
4.2430 USDT |
4.0980 USDT |
| 2020-09-20 |
3.9375 USDT |
819,589.7572 SNX |
4.2230 USDT |
3.5680 USDT |
4.2620 USDT |
3.6520 USDT |
| 2020-09-19 |
4.3125 USDT |
530,684.9417 SNX |
4.3640 USDT |
4.2160 USDT |
4.5500 USDT |
4.2610 USDT |
| 2020-09-18 |
4.4945 USDT |
620,715.6872 SNX |
4.6210 USDT |
4.2070 USDT |
4.6760 USDT |
4.3680 USDT |
| 2020-09-17 |
4.5835 USDT |
618,272.8337 SNX |
4.6140 USDT |
4.3330 USDT |
4.7440 USDT |
4.5530 USDT |
| 2020-09-16 |
4.6350 USDT |
798,555.4913 SNX |
4.6670 USDT |
4.4720 USDT |
5.0440 USDT |
4.6030 USDT |
| 2020-09-15 |
4.7350 USDT |
860,964.0495 SNX |
4.8060 USDT |
4.1290 USDT |
4.8490 USDT |
4.6640 USDT |
| 2020-09-14 |
5.1510 USDT |
658,064.6292 SNX |
5.5030 USDT |
4.6700 USDT |
5.5630 USDT |
4.7990 USDT |
| 2020-09-13 |
5.3450 USDT |
684,383.2331 SNX |
5.1950 USDT |
5.0340 USDT |
5.5690 USDT |
5.4950 USDT |
| 2020-09-12 |
5.5600 USDT |
724,783.9758 SNX |
5.7590 USDT |
5.2350 USDT |
6.3200 USDT |
5.3610 USDT |
| 2020-09-11 |
5.8635 USDT |
650,111.2011 SNX |
5.9440 USDT |
5.5840 USDT |
6.2070 USDT |
5.7830 USDT |
| 2020-09-10 |
5.7115 USDT |
905,440.5021 SNX |
5.5190 USDT |
5.2210 USDT |
5.9450 USDT |
5.9040 USDT |
| 2020-09-09 |
5.1385 USDT |
661,173.1671 SNX |
4.8120 USDT |
4.6120 USDT |
5.5580 USDT |
5.4650 USDT |
| 2020-09-08 |
4.5570 USDT |
742,547.2637 SNX |
4.3590 USDT |
4.0080 USDT |
4.8360 USDT |
4.7550 USDT |
| 2020-09-07 |
4.4370 USDT |
636,929.8436 SNX |
4.5250 USDT |
4.1790 USDT |
4.7330 USDT |
4.3490 USDT |
| 2020-09-06 |
4.5180 USDT |
706,296.2696 SNX |
4.5350 USDT |
4.0830 USDT |
5.2390 USDT |
4.5010 USDT |
| 2020-09-05 |
4.6590 USDT |
1,345,289.9635 SNX |
4.7790 USDT |
3.6320 USDT |
5.0670 USDT |
4.5390 USDT |
| 2020-09-04 |
4.9605 USDT |
1,074,246.0735 SNX |
5.1080 USDT |
4.3460 USDT |
5.7060 USDT |
4.8130 USDT |