Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: sinoc_usdt
123...1819
Date Price Volume Open Low High Close
2021-10-15 0.0002 USDT 784,477.2976 0.0004 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-10-14 0.0002 USDT 2,554,692.1823 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2021-10-13 0.0002 USDT 4,375,751.7551 0.0003 USDT 0.0001 USDT 0.0002 USDT 0.0004 USDT
2021-10-12 0.0003 USDT 456,067.0088 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-10-11 0.0004 USDT 852,954.5270 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-10-10 0.0005 USDT 1,693,368.7169 0.0006 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-10-09 0.0005 USDT 1,389,145.2781 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0007 USDT
2021-10-08 0.0005 USDT 3,002,969.7218 0.0011 USDT 0.0002 USDT 0.0004 USDT 0.0005 USDT
2021-10-07 0.0011 USDT 108,124.8704 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-10-06 0.0011 USDT 126,799.3924 0.0014 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-10-05 0.0011 USDT 256,189.4980 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-10-04 0.0011 USDT 28,859.3897 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0014 USDT
2021-10-03 0.0009 USDT 10.9960 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0014 USDT
2021-10-02 0.0013 USDT 120,751.0805 0.0014 USDT 0.0010 USDT 0.0012 USDT 0.0014 USDT
2021-10-01 0.0011 USDT 11,887,312.0280 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0014 USDT
2021-09-30 0.0010 USDT 51,226.3785 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-29 0.0009 USDT 20,873.1115 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-09-27 0.0008 USDT 66,196.5766 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2021-09-26 0.0008 USDT 266,783.4918 0.0010 USDT 0.0005 USDT 0.0007 USDT 0.0009 USDT
2021-09-25 0.0010 USDT 141,742.0082 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-24 0.0011 USDT 74,109.5217 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-23 0.0012 USDT 7,925.1835 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-22 0.0011 USDT 10,090.2016 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-21 0.0012 USDT 467.4581 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-20 0.0010 USDT 42,306.2966 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-19 0.0010 USDT 7,721.7620 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-09-18 0.0012 USDT 495.4472 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-17 0.0012 USDT 311,476.3140 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-09-16 0.0011 USDT 123,321.2558 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-09-15 0.0011 USDT 15,622.8519 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-13 0.0011 USDT 227,853.0308 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-09-12 0.0012 USDT 130,766.8396 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-09-11 0.0014 USDT 1,853.5641 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-09-10 0.0012 USDT 20,000.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-09 0.0012 USDT 20,018.5542 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-09-08 0.0012 USDT 15,136.2055 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-07 0.0013 USDT 819,133.0959 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-09-05 0.0012 USDT 244,234.2460 0.0015 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-04 0.0015 USDT 712.7440 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-03 0.0015 USDT 39,996.4541 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-02 0.0012 USDT 88,464.5662 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0015 USDT
2021-09-01 0.0014 USDT 225,907.0428 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0015 USDT
2021-08-31 0.0013 USDT 11,795.5142 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-30 0.0013 USDT 2,059.3676 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-29 0.0013 USDT 12,791.2411 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-28 0.0013 USDT 2,810.2529 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-27 0.0013 USDT 9,577.9946 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-26 0.0013 USDT 4,211.7557 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-25 0.0013 USDT 42,483.6004 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-24 0.0013 USDT 115,223.7933 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
123...1819