Identifier on Bit-Z: sinoc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
0.0002 USDT |
784,477.2976 |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-10-14 |
0.0002 USDT |
2,554,692.1823 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2021-10-13 |
0.0002 USDT |
4,375,751.7551 |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0004 USDT |
2021-10-12 |
0.0003 USDT |
456,067.0088 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2021-10-11 |
0.0004 USDT |
852,954.5270 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-10-10 |
0.0005 USDT |
1,693,368.7169 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2021-10-09 |
0.0005 USDT |
1,389,145.2781 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
2021-10-08 |
0.0005 USDT |
3,002,969.7218 |
0.0011 USDT |
0.0002 USDT |
0.0004 USDT |
0.0005 USDT |
2021-10-07 |
0.0011 USDT |
108,124.8704 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2021-10-06 |
0.0011 USDT |
126,799.3924 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-05 |
0.0011 USDT |
256,189.4980 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-04 |
0.0011 USDT |
28,859.3897 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
2021-10-03 |
0.0009 USDT |
10.9960 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
2021-10-02 |
0.0013 USDT |
120,751.0805 |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0014 USDT |
2021-10-01 |
0.0011 USDT |
11,887,312.0280 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0014 USDT |
2021-09-30 |
0.0010 USDT |
51,226.3785 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-09-29 |
0.0009 USDT |
20,873.1115 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2021-09-27 |
0.0008 USDT |
66,196.5766 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2021-09-26 |
0.0008 USDT |
266,783.4918 |
0.0010 USDT |
0.0005 USDT |
0.0007 USDT |
0.0009 USDT |
2021-09-25 |
0.0010 USDT |
141,742.0082 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-09-24 |
0.0011 USDT |
74,109.5217 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-09-23 |
0.0012 USDT |
7,925.1835 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-09-22 |
0.0011 USDT |
10,090.2016 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-09-21 |
0.0012 USDT |
467.4581 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-09-20 |
0.0010 USDT |
42,306.2966 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-09-19 |
0.0010 USDT |
7,721.7620 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-09-18 |
0.0012 USDT |
495.4472 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-09-17 |
0.0012 USDT |
311,476.3140 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2021-09-16 |
0.0011 USDT |
123,321.2558 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-09-15 |
0.0011 USDT |
15,622.8519 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-09-13 |
0.0011 USDT |
227,853.0308 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2021-09-12 |
0.0012 USDT |
130,766.8396 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2021-09-11 |
0.0014 USDT |
1,853.5641 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2021-09-10 |
0.0012 USDT |
20,000.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-09-09 |
0.0012 USDT |
20,018.5542 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
2021-09-08 |
0.0012 USDT |
15,136.2055 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-09-07 |
0.0013 USDT |
819,133.0959 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2021-09-05 |
0.0012 USDT |
244,234.2460 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-09-04 |
0.0015 USDT |
712.7440 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-09-03 |
0.0015 USDT |
39,996.4541 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-09-02 |
0.0012 USDT |
88,464.5662 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
2021-09-01 |
0.0014 USDT |
225,907.0428 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
2021-08-31 |
0.0013 USDT |
11,795.5142 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-08-30 |
0.0013 USDT |
2,059.3676 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2021-08-29 |
0.0013 USDT |
12,791.2411 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-08-28 |
0.0013 USDT |
2,810.2529 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2021-08-27 |
0.0013 USDT |
9,577.9946 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2021-08-26 |
0.0013 USDT |
4,211.7557 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2021-08-25 |
0.0013 USDT |
42,483.6004 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-08-24 |
0.0013 USDT |
115,223.7933 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |