Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: sinoc_usdt
123...1819
Date Price Volume Open Low High Close
2021-09-17 0.0012 USDT 310,839.8160 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-16 0.0011 USDT 123,321.2558 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-09-15 0.0011 USDT 15,622.8519 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-13 0.0011 USDT 227,853.0308 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-09-12 0.0012 USDT 130,766.8396 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-09-11 0.0014 USDT 1,853.5641 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-09-10 0.0012 USDT 20,000.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-09 0.0012 USDT 20,018.5542 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-09-08 0.0012 USDT 15,136.2055 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-07 0.0013 USDT 819,133.0959 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-09-05 0.0012 USDT 244,234.2460 0.0015 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-04 0.0015 USDT 712.7440 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-03 0.0015 USDT 39,996.4541 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-02 0.0012 USDT 88,464.5662 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0015 USDT
2021-09-01 0.0014 USDT 225,907.0428 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0015 USDT
2021-08-31 0.0013 USDT 11,795.5142 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-30 0.0013 USDT 2,059.3676 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-29 0.0013 USDT 12,791.2411 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-28 0.0013 USDT 2,810.2529 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-27 0.0013 USDT 9,577.9946 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-26 0.0013 USDT 4,211.7557 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-25 0.0013 USDT 42,483.6004 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-24 0.0013 USDT 115,223.7933 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-23 0.0013 USDT 20,164.2897 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-22 0.0013 USDT 649.5798 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-21 0.0013 USDT 661.8648 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-20 0.0012 USDT 18,331.4495 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-08-19 0.0013 USDT 7,781.7340 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-18 0.0012 USDT 333,492.9031 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2021-08-17 0.0013 USDT 4,899.4079 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-08-16 0.0012 USDT 51,108.4265 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-08-14 0.0014 USDT 153,983.0883 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-08-13 0.0014 USDT 68,023.1273 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-08-12 0.0013 USDT 100,614.3429 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2021-08-11 0.0013 USDT 2,500.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-10 0.0013 USDT 270,812.2111 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0014 USDT
2021-08-09 0.0011 USDT 120,014.7524 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2021-08-08 0.0012 USDT 5,530.1776 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-07 0.0011 USDT 26,316.0930 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-08-06 0.0013 USDT 2,100.9664 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-05 0.0013 USDT 13,073.0283 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-08-03 0.0013 USDT 251,042.7088 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-02 0.0011 USDT 156,226.9518 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-01 0.0012 USDT 214,975.6089 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-31 0.0011 USDT 13,346.1696 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2021-07-30 0.0011 USDT 313,929.9971 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-29 0.0012 USDT 249.6482 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-07-28 0.0011 USDT 330,567.7104 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-27 0.0011 USDT 362,928.3981 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-07-26 0.0011 USDT 548,703.9438 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
123...1819