Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
12.8427 USDT |
40,684.5680 QTUM |
13.2778 USDT |
5.3241 USDT |
12.8023 USDT |
12.8023 USDT |
| 2021-10-12 |
12.7358 USDT |
214,334.3272 QTUM |
13.0522 USDT |
12.2145 USDT |
12.5203 USDT |
13.1571 USDT |
| 2021-10-11 |
13.1869 USDT |
185,828.2305 QTUM |
13.0689 USDT |
12.7744 USDT |
12.9990 USDT |
13.0779 USDT |
| 2021-10-10 |
13.9230 USDT |
292,987.7257 QTUM |
14.8278 USDT |
13.0035 USDT |
13.1671 USDT |
13.1587 USDT |
| 2021-10-09 |
13.5531 USDT |
353,751.1050 QTUM |
12.6197 USDT |
12.4974 USDT |
12.6659 USDT |
14.6318 USDT |
| 2021-10-08 |
12.7835 USDT |
134,021.6027 QTUM |
12.9030 USDT |
12.5217 USDT |
12.6232 USDT |
12.5876 USDT |
| 2021-10-07 |
12.9902 USDT |
199,245.2231 QTUM |
13.2292 USDT |
12.6710 USDT |
12.9377 USDT |
12.9297 USDT |
| 2021-10-06 |
13.0155 USDT |
349,692.9460 QTUM |
13.2518 USDT |
12.0825 USDT |
12.2990 USDT |
13.3204 USDT |
| 2021-10-05 |
13.2272 USDT |
225,952.8992 QTUM |
13.6903 USDT |
12.7930 USDT |
12.9707 USDT |
13.2734 USDT |
| 2021-10-04 |
13.6070 USDT |
396,997.2110 QTUM |
13.9878 USDT |
12.9405 USDT |
13.3080 USDT |
13.6070 USDT |
| 2021-10-03 |
13.9249 USDT |
573,927.9383 QTUM |
13.7758 USDT |
12.9498 USDT |
13.4391 USDT |
14.0323 USDT |
| 2021-10-02 |
12.5824 USDT |
438,518.2688 QTUM |
11.5974 USDT |
11.4313 USDT |
12.1904 USDT |
13.3776 USDT |
| 2021-10-01 |
11.2608 USDT |
403,537.9586 QTUM |
10.4110 USDT |
10.3921 USDT |
10.8525 USDT |
11.6512 USDT |
| 2021-09-30 |
9.9753 USDT |
360,319.3633 QTUM |
9.0416 USDT |
8.9996 USDT |
9.3581 USDT |
10.3685 USDT |
| 2021-09-29 |
8.9797 USDT |
179,854.4786 QTUM |
8.6525 USDT |
8.5375 USDT |
8.8171 USDT |
9.0085 USDT |
| 2021-09-28 |
9.1309 USDT |
191,256.0942 QTUM |
9.2500 USDT |
8.6758 USDT |
8.8593 USDT |
8.6758 USDT |
| 2021-09-27 |
9.6540 USDT |
606,896.6649 QTUM |
9.5168 USDT |
9.2665 USDT |
9.4206 USDT |
9.4151 USDT |
| 2021-09-26 |
9.2957 USDT |
724,026.5319 QTUM |
9.7110 USDT |
8.7825 USDT |
9.0000 USDT |
9.4065 USDT |
| 2021-09-25 |
9.7422 USDT |
102,106.7064 QTUM |
9.9291 USDT |
9.4420 USDT |
9.6400 USDT |
9.6731 USDT |
| 2021-09-24 |
9.9048 USDT |
264,861.1928 QTUM |
10.9630 USDT |
9.2377 USDT |
9.6238 USDT |
9.9974 USDT |
| 2021-09-23 |
10.6691 USDT |
115,484.4497 QTUM |
10.7624 USDT |
10.3116 USDT |
10.4781 USDT |
10.7185 USDT |
| 2021-09-22 |
9.8613 USDT |
166,515.5523 QTUM |
9.3171 USDT |
9.0269 USDT |
9.4805 USDT |
10.7641 USDT |
| 2021-09-21 |
9.9928 USDT |
246,978.4159 QTUM |
10.3946 USDT |
9.1334 USDT |
9.3635 USDT |
9.1905 USDT |
| 2021-09-20 |
10.8286 USDT |
287,771.8663 QTUM |
12.1705 USDT |
9.9081 USDT |
10.6148 USDT |
10.3441 USDT |
| 2021-09-19 |
12.3096 USDT |
85,674.3505 QTUM |
12.5380 USDT |
11.9861 USDT |
12.1556 USDT |
12.1074 USDT |
| 2021-09-18 |
12.5715 USDT |
116,136.8028 QTUM |
12.4999 USDT |
12.2760 USDT |
12.4386 USDT |
12.5145 USDT |
| 2021-09-17 |
12.6633 USDT |
199,684.1975 QTUM |
12.6751 USDT |
12.2726 USDT |
12.4598 USDT |
12.4716 USDT |
| 2021-09-16 |
12.8035 USDT |
142,348.1696 QTUM |
13.0380 USDT |
12.4804 USDT |
12.7134 USDT |
12.7046 USDT |
| 2021-09-15 |
12.7439 USDT |
126,871.0682 QTUM |
12.8435 USDT |
12.4456 USDT |
12.5871 USDT |
13.0311 USDT |
| 2021-09-14 |
12.6075 USDT |
103,659.0003 QTUM |
12.4750 USDT |
11.3019 USDT |
12.5287 USDT |
12.7625 USDT |
| 2021-09-13 |
12.4715 USDT |
203,804.0995 QTUM |
13.4014 USDT |
11.7656 USDT |
12.2416 USDT |
12.5321 USDT |
| 2021-09-12 |
13.2004 USDT |
157,564.2600 QTUM |
12.7984 USDT |
12.3824 USDT |
12.6460 USDT |
13.4256 USDT |
| 2021-09-11 |
12.9896 USDT |
150,705.4040 QTUM |
12.7829 USDT |
12.5820 USDT |
12.8010 USDT |
12.7675 USDT |
| 2021-09-10 |
13.2602 USDT |
279,260.6213 QTUM |
13.3966 USDT |
12.1635 USDT |
12.6495 USDT |
12.6591 USDT |
| 2021-09-09 |
13.3610 USDT |
319,129.0967 QTUM |
12.4791 USDT |
12.3874 USDT |
12.9476 USDT |
13.3165 USDT |
| 2021-09-08 |
11.9645 USDT |
338,307.6131 QTUM |
12.5270 USDT |
10.9084 USDT |
11.6095 USDT |
12.3405 USDT |
| 2021-09-07 |
13.4525 USDT |
549,345.2170 QTUM |
15.6171 USDT |
10.4589 USDT |
12.2878 USDT |
12.4976 USDT |
| 2021-09-06 |
16.0385 USDT |
347,447.7403 QTUM |
16.1134 USDT |
15.2596 USDT |
15.7036 USDT |
15.6151 USDT |
| 2021-09-05 |
15.5099 USDT |
481,989.1905 QTUM |
14.1496 USDT |
13.9311 USDT |
14.3744 USDT |
16.2090 USDT |
| 2021-09-04 |
14.0342 USDT |
228,556.7029 QTUM |
13.5884 USDT |
13.4119 USDT |
13.6885 USDT |
14.1204 USDT |
| 2021-09-03 |
13.5643 USDT |
192,320.8180 QTUM |
13.2546 USDT |
12.8164 USDT |
13.0140 USDT |
13.5530 USDT |
| 2021-09-02 |
13.3205 USDT |
186,283.7552 QTUM |
13.2320 USDT |
12.9604 USDT |
13.1604 USDT |
13.2556 USDT |
| 2021-09-01 |
12.8051 USDT |
137,007.2476 QTUM |
12.4164 USDT |
12.0624 USDT |
12.2039 USDT |
13.2351 USDT |
| 2021-08-31 |
12.3660 USDT |
103,788.4852 QTUM |
12.2150 USDT |
11.9166 USDT |
12.0880 USDT |
12.4671 USDT |
| 2021-08-30 |
12.4823 USDT |
106,741.3062 QTUM |
12.9380 USDT |
12.0800 USDT |
12.2995 USDT |
12.2294 USDT |
| 2021-08-29 |
13.1459 USDT |
180,591.2798 QTUM |
12.6000 USDT |
12.5344 USDT |
12.8111 USDT |
12.9751 USDT |
| 2021-08-28 |
12.6352 USDT |
78,017.0109 QTUM |
12.8540 USDT |
12.3055 USDT |
12.4754 USDT |
12.5351 USDT |
| 2021-08-27 |
12.0650 USDT |
107,649.3159 QTUM |
11.8054 USDT |
11.2939 USDT |
11.5311 USDT |
12.8384 USDT |
| 2021-08-26 |
12.2257 USDT |
14,972.5923 QTUM |
12.9586 USDT |
11.6246 USDT |
11.9096 USDT |
11.8441 USDT |
| 2021-08-25 |
12.6173 USDT |
12,105.7791 QTUM |
12.6766 USDT |
12.0441 USDT |
12.3256 USDT |
12.9246 USDT |