Crypto exchange Bit-Z

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bit-Z: qtum_usdt
123...2324
Date Price Volume Open Low High Close
2021-09-17 12.7409 USDT 116,788.2451 QTUM 12.6751 USDT 12.2726 USDT 12.4770 USDT 12.4419 USDT
2021-09-16 12.8035 USDT 142,348.1696 QTUM 13.0380 USDT 12.4804 USDT 12.7134 USDT 12.7046 USDT
2021-09-15 12.7439 USDT 126,871.0682 QTUM 12.8435 USDT 12.4456 USDT 12.5871 USDT 13.0311 USDT
2021-09-14 12.6075 USDT 103,659.0003 QTUM 12.4750 USDT 11.3019 USDT 12.5287 USDT 12.7625 USDT
2021-09-13 12.4715 USDT 203,804.0995 QTUM 13.4014 USDT 11.7656 USDT 12.2416 USDT 12.5321 USDT
2021-09-12 13.2004 USDT 157,564.2600 QTUM 12.7984 USDT 12.3824 USDT 12.6460 USDT 13.4256 USDT
2021-09-11 12.9896 USDT 150,705.4040 QTUM 12.7829 USDT 12.5820 USDT 12.8010 USDT 12.7675 USDT
2021-09-10 13.2602 USDT 279,260.6213 QTUM 13.3966 USDT 12.1635 USDT 12.6495 USDT 12.6591 USDT
2021-09-09 13.3610 USDT 319,129.0967 QTUM 12.4791 USDT 12.3874 USDT 12.9476 USDT 13.3165 USDT
2021-09-08 11.9645 USDT 338,307.6131 QTUM 12.5270 USDT 10.9084 USDT 11.6095 USDT 12.3405 USDT
2021-09-07 13.4525 USDT 549,345.2170 QTUM 15.6171 USDT 10.4589 USDT 12.2878 USDT 12.4976 USDT
2021-09-06 16.0385 USDT 347,447.7403 QTUM 16.1134 USDT 15.2596 USDT 15.7036 USDT 15.6151 USDT
2021-09-05 15.5099 USDT 481,989.1905 QTUM 14.1496 USDT 13.9311 USDT 14.3744 USDT 16.2090 USDT
2021-09-04 14.0342 USDT 228,556.7029 QTUM 13.5884 USDT 13.4119 USDT 13.6885 USDT 14.1204 USDT
2021-09-03 13.5643 USDT 192,320.8180 QTUM 13.2546 USDT 12.8164 USDT 13.0140 USDT 13.5530 USDT
2021-09-02 13.3205 USDT 186,283.7552 QTUM 13.2320 USDT 12.9604 USDT 13.1604 USDT 13.2556 USDT
2021-09-01 12.8051 USDT 137,007.2476 QTUM 12.4164 USDT 12.0624 USDT 12.2039 USDT 13.2351 USDT
2021-08-31 12.3660 USDT 103,788.4852 QTUM 12.2150 USDT 11.9166 USDT 12.0880 USDT 12.4671 USDT
2021-08-30 12.4823 USDT 106,741.3062 QTUM 12.9380 USDT 12.0800 USDT 12.2995 USDT 12.2294 USDT
2021-08-29 13.1459 USDT 180,591.2798 QTUM 12.6000 USDT 12.5344 USDT 12.8111 USDT 12.9751 USDT
2021-08-28 12.6352 USDT 78,017.0109 QTUM 12.8540 USDT 12.3055 USDT 12.4754 USDT 12.5351 USDT
2021-08-27 12.0650 USDT 107,649.3159 QTUM 11.8054 USDT 11.2939 USDT 11.5311 USDT 12.8384 USDT
2021-08-26 12.2257 USDT 14,972.5923 QTUM 12.9586 USDT 11.6246 USDT 11.9096 USDT 11.8441 USDT
2021-08-25 12.6173 USDT 12,105.7791 QTUM 12.6766 USDT 12.0441 USDT 12.3256 USDT 12.9246 USDT
2021-08-24 13.4244 USDT 63,255.4617 QTUM 13.8465 USDT 12.3599 USDT 12.7980 USDT 13.0039 USDT
2021-08-23 13.7624 USDT 46,733.4863 QTUM 13.5609 USDT 13.3749 USDT 13.5900 USDT 13.8369 USDT
2021-08-22 13.4943 USDT 27,155.5565 QTUM 13.7366 USDT 12.9849 USDT 13.2209 USDT 13.5821 USDT
2021-08-21 13.8504 USDT 33,394.2946 QTUM 14.1480 USDT 13.4328 USDT 13.6431 USDT 13.6721 USDT
2021-08-20 13.5176 USDT 51,727.8203 QTUM 13.3155 USDT 13.1804 USDT 13.4511 USDT 13.5171 USDT
2021-08-19 12.6678 USDT 93,850.7489 QTUM 12.9334 USDT 12.0904 USDT 12.3591 USDT 13.2679 USDT
2021-08-18 13.0157 USDT 97,050.6575 QTUM 12.4245 USDT 12.4164 USDT 12.8280 USDT 13.0066 USDT
2021-08-17 13.3034 USDT 45,994.7015 QTUM 13.2599 USDT 12.2639 USDT 12.7351 USDT 12.5621 USDT
2021-08-16 14.0556 USDT 34,922.2140 QTUM 13.7915 USDT 13.0150 USDT 13.4381 USDT 13.2400 USDT
2021-08-15 13.5319 USDT 39,275.7202 QTUM 14.1700 USDT 12.9306 USDT 13.2301 USDT 13.7900 USDT
2021-08-14 14.2943 USDT 71,048.1186 QTUM 13.9818 USDT 13.7028 USDT 13.9846 USDT 14.1715 USDT
2021-08-13 12.2034 USDT 83,945.9832 QTUM 10.3353 USDT 10.1385 USDT 10.4051 USDT 13.8505 USDT
2021-08-12 10.6579 USDT 68,430.8691 QTUM 10.7896 USDT 9.8380 USDT 10.1906 USDT 10.2730 USDT
2021-08-11 10.9632 USDT 106,848.6430 QTUM 10.6810 USDT 10.5359 USDT 10.6641 USDT 10.8154 USDT
2021-08-10 10.5719 USDT 71,813.0748 QTUM 10.7536 USDT 10.2590 USDT 10.4726 USDT 10.5970 USDT
2021-08-09 10.7724 USDT 152,233.5425 QTUM 10.2359 USDT 10.2359 USDT 10.5895 USDT 10.7849 USDT
2021-08-08 10.7167 USDT 154,225.3486 QTUM 10.8894 USDT 10.0026 USDT 10.1921 USDT 10.3930 USDT
2021-08-07 10.3085 USDT 487,916.6248 QTUM 8.7469 USDT 8.5573 USDT 8.7546 USDT 11.1226 USDT
2021-08-06 8.4776 USDT 139,889.9094 QTUM 8.1336 USDT 7.9474 USDT 8.0199 USDT 8.7165 USDT
2021-08-05 7.9454 USDT 76,029.4504 QTUM 7.9951 USDT 7.5610 USDT 7.7121 USDT 8.0875 USDT
2021-08-04 7.7652 USDT 54,918.1638 QTUM 7.7775 USDT 7.4471 USDT 7.5490 USDT 7.9051 USDT
2021-08-03 7.7422 USDT 74,153.0145 QTUM 7.9834 USDT 7.4109 USDT 7.5551 USDT 7.8170 USDT
2021-08-02 7.8509 USDT 142,716.6017 QTUM 7.3324 USDT 7.1691 USDT 7.4275 USDT 8.0434 USDT
2021-08-01 7.7462 USDT 83,384.1014 QTUM 7.9744 USDT 7.2446 USDT 7.5641 USDT 7.3724 USDT
2021-07-31 7.9031 USDT 207,394.6688 QTUM 7.2177 USDT 7.0679 USDT 7.4285 USDT 7.9386 USDT
2021-07-30 6.8313 USDT 57,084.3830 QTUM 6.8065 USDT 6.4276 USDT 6.5256 USDT 7.1726 USDT
123...2324