Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.9966 USDT |
4,933,262.5899 PAX |
0.9945 USDT |
0.9911 USDT |
0.9999 USDT |
0.9987 USDT |
| 2019-04-05 |
0.9957 USDT |
1,850,133.5147 PAX |
0.9958 USDT |
0.9913 USDT |
1.0070 USDT |
0.9956 USDT |
| 2019-04-04 |
0.9953 USDT |
5,343,969.4374 PAX |
0.9954 USDT |
0.9851 USDT |
0.9997 USDT |
0.9951 USDT |
| 2019-04-03 |
0.9920 USDT |
9,403,798.3404 PAX |
0.9894 USDT |
0.9831 USDT |
1.0035 USDT |
0.9946 USDT |
| 2019-04-02 |
0.9933 USDT |
23,636,717.0188 PAX |
0.9976 USDT |
0.9811 USDT |
0.9977 USDT |
0.9890 USDT |
| 2019-04-01 |
0.9992 USDT |
33,024,154.6662 PAX |
1.0013 USDT |
0.9702 USDT |
1.0026 USDT |
0.9970 USDT |
| 2019-03-31 |
1.0024 USDT |
5,509,911.8708 PAX |
1.0023 USDT |
1.0004 USDT |
1.0059 USDT |
1.0024 USDT |
| 2019-03-30 |
1.0021 USDT |
3,575,900.0691 PAX |
1.0015 USDT |
1.0001 USDT |
1.0036 USDT |
1.0026 USDT |
| 2019-03-29 |
1.0025 USDT |
4,527,802.7136 PAX |
1.0031 USDT |
1.0006 USDT |
1.0044 USDT |
1.0019 USDT |
| 2019-03-28 |
1.0034 USDT |
5,959,633.7824 PAX |
1.0030 USDT |
1.0016 USDT |
1.0054 USDT |
1.0037 USDT |
| 2019-03-27 |
1.0027 USDT |
6,452,661.7060 PAX |
1.0021 USDT |
1.0016 USDT |
1.0120 USDT |
1.0032 USDT |
| 2019-03-26 |
1.0035 USDT |
8,135,807.6721 PAX |
1.0046 USDT |
0.9961 USDT |
1.0147 USDT |
1.0023 USDT |
| 2019-03-25 |
1.0044 USDT |
8,820,603.5543 PAX |
1.0037 USDT |
0.9973 USDT |
1.0083 USDT |
1.0050 USDT |
| 2019-03-24 |
1.0043 USDT |
4,758,455.2717 PAX |
1.0044 USDT |
1.0019 USDT |
1.0054 USDT |
1.0042 USDT |
| 2019-03-23 |
1.0039 USDT |
3,996,055.4414 PAX |
1.0036 USDT |
1.0022 USDT |
1.0054 USDT |
1.0041 USDT |
| 2019-03-22 |
1.0026 USDT |
6,706,899.1145 PAX |
1.0016 USDT |
1.0000 USDT |
1.0054 USDT |
1.0035 USDT |
| 2019-03-21 |
0.9977 USDT |
5,180,552.4561 PAX |
0.9934 USDT |
0.9857 USDT |
1.0123 USDT |
1.0020 USDT |
| 2019-03-20 |
0.9906 USDT |
9,579,542.1266 PAX |
0.9889 USDT |
0.9654 USDT |
1.0124 USDT |
0.9923 USDT |
| 2019-03-19 |
0.9931 USDT |
6,298,033.4467 PAX |
0.9955 USDT |
0.9863 USDT |
1.0064 USDT |
0.9907 USDT |
| 2019-03-18 |
0.9986 USDT |
5,729,138.3263 PAX |
0.9992 USDT |
0.9862 USDT |
1.0054 USDT |
0.9979 USDT |
| 2019-03-17 |
0.9968 USDT |
7,820,971.3129 PAX |
1.0014 USDT |
0.9608 USDT |
1.0054 USDT |
0.9922 USDT |
| 2019-03-16 |
0.9880 USDT |
7,494,092.5083 PAX |
0.9872 USDT |
0.9602 USDT |
1.0124 USDT |
0.9888 USDT |
| 2019-03-15 |
0.9990 USDT |
17,379,412.5724 PAX |
1.0045 USDT |
0.9834 USDT |
1.0084 USDT |
0.9935 USDT |
| 2019-03-14 |
1.0041 USDT |
17,110,151.7219 PAX |
1.0007 USDT |
0.9980 USDT |
1.0094 USDT |
1.0074 USDT |
| 2019-03-13 |
1.0008 USDT |
11,669,466.6364 PAX |
0.9995 USDT |
0.9978 USDT |
1.0064 USDT |
1.0021 USDT |
| 2019-03-12 |
1.0012 USDT |
4,860,231.7006 PAX |
1.0013 USDT |
0.9976 USDT |
1.0064 USDT |
1.0011 USDT |
| 2019-03-11 |
1.0033 USDT |
20,880.0000 PAX |
1.0010 USDT |
0.9978 USDT |
1.0064 USDT |
1.0056 USDT |
| 2019-03-10 |
1.0033 USDT |
1,491,350.9302 PAX |
1.0013 USDT |
0.9600 USDT |
1.0063 USDT |
1.0053 USDT |
| 2019-03-09 |
1.0027 USDT |
1,367,177.8995 PAX |
1.0033 USDT |
1.0002 USDT |
1.0058 USDT |
1.0020 USDT |
| 2019-03-08 |
1.0040 USDT |
2,683,297.7875 PAX |
1.0046 USDT |
1.0004 USDT |
1.0068 USDT |
1.0033 USDT |
| 2019-03-07 |
1.0042 USDT |
2,612,032.5134 PAX |
1.0035 USDT |
1.0007 USDT |
1.0064 USDT |
1.0049 USDT |
| 2019-03-06 |
1.0020 USDT |
1,886,296.1726 PAX |
1.0020 USDT |
1.0007 USDT |
1.0040 USDT |
1.0020 USDT |
| 2019-03-05 |
1.0031 USDT |
2,300,819.9067 PAX |
1.0045 USDT |
1.0005 USDT |
1.0055 USDT |
1.0017 USDT |
| 2019-03-04 |
1.0035 USDT |
1,650,881.4260 PAX |
1.0033 USDT |
1.0023 USDT |
1.0054 USDT |
1.0036 USDT |
| 2019-03-03 |
1.0032 USDT |
344,635.0019 PAX |
1.0038 USDT |
1.0009 USDT |
1.0055 USDT |
1.0025 USDT |
| 2019-03-02 |
1.0039 USDT |
121,341.9782 PAX |
1.0029 USDT |
1.0020 USDT |
1.0495 USDT |
1.0048 USDT |
| 2019-03-01 |
1.0044 USDT |
237,854.2130 PAX |
1.0053 USDT |
1.0024 USDT |
1.0057 USDT |
1.0034 USDT |
| 2019-02-28 |
1.0039 USDT |
258,134.7929 PAX |
1.0025 USDT |
1.0020 USDT |
1.0063 USDT |
1.0052 USDT |
| 2019-02-27 |
1.0040 USDT |
463,235.7594 PAX |
1.0035 USDT |
1.0016 USDT |
1.0064 USDT |
1.0044 USDT |
| 2019-02-26 |
1.0041 USDT |
278,895.4529 PAX |
1.0047 USDT |
1.0017 USDT |
1.0053 USDT |
1.0034 USDT |
| 2019-02-25 |
1.0050 USDT |
523,990.0617 PAX |
1.0052 USDT |
0.9601 USDT |
1.0500 USDT |
1.0047 USDT |
| 2019-02-24 |
1.0043 USDT |
914,306.7670 PAX |
1.0043 USDT |
0.9663 USDT |
1.0086 USDT |
1.0042 USDT |
| 2019-02-23 |
1.0039 USDT |
1,169,689.6936 PAX |
1.0068 USDT |
1.0001 USDT |
1.0086 USDT |
1.0009 USDT |
| 2019-02-22 |
1.0076 USDT |
256,878.4792 PAX |
1.0076 USDT |
1.0045 USDT |
1.0085 USDT |
1.0076 USDT |
| 2019-02-21 |
1.0080 USDT |
393,548.5489 PAX |
1.0081 USDT |
1.0064 USDT |
1.0107 USDT |
1.0078 USDT |
| 2019-02-20 |
1.0085 USDT |
348,777.5450 PAX |
1.0084 USDT |
0.9661 USDT |
1.0206 USDT |
1.0086 USDT |
| 2019-02-19 |
1.0081 USDT |
507,416.1500 PAX |
1.0084 USDT |
1.0019 USDT |
1.0111 USDT |
1.0078 USDT |
| 2019-02-18 |
1.0070 USDT |
775,688.7212 PAX |
1.0068 USDT |
0.9974 USDT |
1.0111 USDT |
1.0071 USDT |
| 2019-02-17 |
1.0106 USDT |
664,022.6870 PAX |
1.0134 USDT |
1.0022 USDT |
1.0146 USDT |
1.0078 USDT |
| 2019-02-16 |
1.0116 USDT |
352,670.5109 PAX |
1.0096 USDT |
0.9713 USDT |
1.0509 USDT |
1.0135 USDT |