Identifier on Bit-Z: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
1.0100 USDT |
292,591.6137 PAX |
1.0094 USDT |
1.0081 USDT |
1.0111 USDT |
1.0106 USDT |
| 2019-02-14 |
1.0106 USDT |
259,897.2835 PAX |
1.0102 USDT |
1.0085 USDT |
1.0113 USDT |
1.0109 USDT |
| 2019-02-13 |
1.0105 USDT |
358,814.1549 PAX |
1.0109 USDT |
1.0081 USDT |
1.0114 USDT |
1.0101 USDT |
| 2019-02-12 |
1.0106 USDT |
446,013.7352 PAX |
1.0114 USDT |
1.0063 USDT |
1.0132 USDT |
1.0098 USDT |
| 2019-02-11 |
1.0114 USDT |
454,614.3717 PAX |
1.0109 USDT |
1.0069 USDT |
1.0137 USDT |
1.0118 USDT |
| 2019-02-10 |
1.0109 USDT |
382,063.7041 PAX |
1.0109 USDT |
1.0066 USDT |
1.0123 USDT |
1.0108 USDT |
| 2019-02-09 |
1.0101 USDT |
288,678.7168 PAX |
1.0094 USDT |
0.9738 USDT |
1.0124 USDT |
1.0107 USDT |
| 2019-02-08 |
1.0128 USDT |
668,874.5242 PAX |
1.0144 USDT |
1.0061 USDT |
1.0180 USDT |
1.0112 USDT |
| 2019-02-07 |
1.0131 USDT |
316,881.2263 PAX |
1.0137 USDT |
0.9768 USDT |
1.0148 USDT |
1.0124 USDT |
| 2019-02-06 |
1.0144 USDT |
318,395.5092 PAX |
1.0145 USDT |
1.0104 USDT |
1.0148 USDT |
1.0143 USDT |
| 2019-02-05 |
1.0139 USDT |
412,627.6548 PAX |
1.0130 USDT |
1.0104 USDT |
1.0148 USDT |
1.0147 USDT |
| 2019-02-04 |
1.0135 USDT |
515,916.5484 PAX |
1.0141 USDT |
1.0122 USDT |
1.0163 USDT |
1.0128 USDT |
| 2019-02-03 |
1.0146 USDT |
333,530.2370 PAX |
1.0147 USDT |
1.0113 USDT |
1.0148 USDT |
1.0145 USDT |
| 2019-02-02 |
1.0142 USDT |
287,041.3378 PAX |
1.0142 USDT |
1.0080 USDT |
1.0148 USDT |
1.0141 USDT |
| 2019-02-01 |
1.0118 USDT |
333,279.9058 PAX |
1.0091 USDT |
0.9786 USDT |
1.0148 USDT |
1.0144 USDT |
| 2019-01-31 |
1.0044 USDT |
492,512.5806 PAX |
0.9999 USDT |
0.9894 USDT |
1.0148 USDT |
1.0088 USDT |
| 2019-01-30 |
0.9996 USDT |
373,482.0927 PAX |
1.0024 USDT |
0.9786 USDT |
1.0173 USDT |
0.9967 USDT |
| 2019-01-29 |
0.9997 USDT |
346,703.5064 PAX |
0.9978 USDT |
0.9949 USDT |
1.0058 USDT |
1.0015 USDT |
| 2019-01-28 |
1.0031 USDT |
423,380.6483 PAX |
1.0073 USDT |
0.9840 USDT |
1.0173 USDT |
0.9988 USDT |
| 2019-01-27 |
1.0151 USDT |
545,998.3143 PAX |
1.0170 USDT |
1.0011 USDT |
1.0173 USDT |
1.0131 USDT |
| 2019-01-26 |
1.0041 USDT |
325,469.4752 PAX |
1.0027 USDT |
0.9837 USDT |
1.0510 USDT |
1.0054 USDT |
| 2019-01-25 |
1.0083 USDT |
338,570.8061 PAX |
1.0019 USDT |
0.9999 USDT |
1.0173 USDT |
1.0146 USDT |
| 2019-01-24 |
1.0133 USDT |
429,609.4212 PAX |
1.0098 USDT |
0.9869 USDT |
1.0199 USDT |
1.0167 USDT |
| 2019-01-23 |
1.0107 USDT |
462,713.3385 PAX |
1.0026 USDT |
0.9889 USDT |
1.0199 USDT |
1.0187 USDT |
| 2019-01-22 |
1.0092 USDT |
371,050.2300 PAX |
1.0087 USDT |
0.9973 USDT |
1.0224 USDT |
1.0096 USDT |
| 2019-01-20 |
1.0005 USDT |
273,855.4497 PAX |
0.9991 USDT |
0.9944 USDT |
1.0199 USDT |
1.0018 USDT |
| 2019-01-19 |
0.9961 USDT |
667,497.3288 PAX |
0.9937 USDT |
0.9889 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-01-18 |
0.9944 USDT |
566,572.3162 PAX |
0.9947 USDT |
0.9921 USDT |
0.9972 USDT |
0.9940 USDT |
| 2019-01-17 |
0.9962 USDT |
639,970.8241 PAX |
0.9965 USDT |
0.9920 USDT |
0.9971 USDT |
0.9958 USDT |
| 2019-01-16 |
0.9945 USDT |
619,860.4301 PAX |
0.9924 USDT |
0.9813 USDT |
0.9971 USDT |
0.9965 USDT |
| 2019-01-15 |
0.9853 USDT |
748,506.1785 PAX |
0.9840 USDT |
0.9803 USDT |
0.9935 USDT |
0.9866 USDT |
| 2019-01-14 |
0.9946 USDT |
799,940.0586 PAX |
1.0025 USDT |
0.9781 USDT |
1.0035 USDT |
0.9867 USDT |
| 2019-01-13 |
0.9957 USDT |
1,027,067.2614 PAX |
0.9959 USDT |
0.9261 USDT |
1.0087 USDT |
0.9955 USDT |
| 2019-01-12 |
1.0011 USDT |
423,224.8993 PAX |
1.0041 USDT |
0.9297 USDT |
1.0502 USDT |
0.9981 USDT |
| 2019-01-11 |
0.9640 USDT |
718,402.2877 PAX |
0.9624 USDT |
0.9251 USDT |
1.0050 USDT |
0.9655 USDT |
| 2019-01-10 |
0.9736 USDT |
950,770.5210 PAX |
0.9758 USDT |
0.9253 USDT |
1.0152 USDT |
0.9714 USDT |
| 2019-01-09 |
0.9729 USDT |
1,270,531.8423 PAX |
0.9743 USDT |
0.9555 USDT |
1.0506 USDT |
0.9715 USDT |
| 2019-01-08 |
0.9743 USDT |
761,544.4486 PAX |
0.9588 USDT |
0.9551 USDT |
1.0163 USDT |
0.9897 USDT |
| 2019-01-07 |
0.9621 USDT |
171,153.3755 PAX |
0.9645 USDT |
0.9555 USDT |
0.9908 USDT |
0.9596 USDT |
| 2019-01-06 |
0.9775 USDT |
25,579.6434 PAX |
0.9666 USDT |
0.8607 USDT |
0.9924 USDT |
0.9883 USDT |
| 2019-01-05 |
0.9809 USDT |
7,018.4746 PAX |
0.9755 USDT |
0.9551 USDT |
0.9928 USDT |
0.9863 USDT |
| 2019-01-04 |
0.9689 USDT |
6,672.9025 PAX |
0.9749 USDT |
0.9551 USDT |
1.0504 USDT |
0.9629 USDT |
| 2019-01-03 |
0.9683 USDT |
6,882.0252 PAX |
0.9664 USDT |
0.9539 USDT |
0.9938 USDT |
0.9702 USDT |
| 2019-01-02 |
0.9630 USDT |
7,110.4712 PAX |
0.9673 USDT |
0.9542 USDT |
0.9951 USDT |
0.9586 USDT |
| 2019-01-01 |
1.0045 USDT |
23,072.9981 PAX |
1.0169 USDT |
0.9547 USDT |
1.0503 USDT |
0.9921 USDT |
| 2018-12-31 |
0.9872 USDT |
25,802.2850 PAX |
0.9569 USDT |
0.9540 USDT |
1.0502 USDT |
1.0174 USDT |
| 2018-12-30 |
0.9964 USDT |
7,193.0119 PAX |
0.9630 USDT |
0.9549 USDT |
1.0503 USDT |
1.0297 USDT |
| 2018-12-29 |
1.0164 USDT |
6,973.2335 PAX |
1.0035 USDT |
0.9551 USDT |
1.0509 USDT |
1.0292 USDT |
| 2018-12-28 |
1.0195 USDT |
90,436.3955 PAX |
0.9944 USDT |
0.9553 USDT |
1.0509 USDT |
1.0445 USDT |
| 2018-12-27 |
0.9995 USDT |
7,060.9359 PAX |
0.9698 USDT |
0.8600 USDT |
1.0509 USDT |
1.0292 USDT |