Identifier on Bit-Z: ont_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
0.9785 USDT |
5,545.0783 ONT |
0.9648 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2021-10-14 |
0.9824 USDT |
34,928.0962 ONT |
0.9752 USDT |
0.9550 USDT |
0.9658 USDT |
0.9612 USDT |
2021-10-13 |
0.9381 USDT |
52,911.1153 ONT |
0.9208 USDT |
0.8985 USDT |
0.9086 USDT |
0.9768 USDT |
2021-10-12 |
0.9096 USDT |
55,232.8242 ONT |
0.9474 USDT |
0.8779 USDT |
0.8962 USDT |
0.9208 USDT |
2021-10-11 |
0.9931 USDT |
78,438.9149 ONT |
0.9644 USDT |
0.9286 USDT |
0.9375 USDT |
0.9473 USDT |
2021-10-10 |
0.9886 USDT |
54,892.9473 ONT |
1.0197 USDT |
0.9544 USDT |
0.9688 USDT |
0.9612 USDT |
2021-10-09 |
1.0556 USDT |
59,795.1734 ONT |
1.1215 USDT |
1.0096 USDT |
1.0181 USDT |
1.0198 USDT |
2021-10-08 |
1.0477 USDT |
134,436.7264 ONT |
0.9424 USDT |
0.9313 USDT |
0.9424 USDT |
1.1054 USDT |
2021-10-07 |
0.9448 USDT |
66,761.0729 ONT |
0.9288 USDT |
0.9196 USDT |
0.9347 USDT |
0.9356 USDT |
2021-10-06 |
0.9177 USDT |
93,664.9943 ONT |
0.9169 USDT |
0.8660 USDT |
0.8789 USDT |
0.9346 USDT |
2021-10-05 |
0.8915 USDT |
54,139.9702 ONT |
0.8671 USDT |
0.8596 USDT |
0.8681 USDT |
0.9184 USDT |
2021-10-04 |
0.8659 USDT |
50,892.6715 ONT |
0.9029 USDT |
0.8298 USDT |
0.8499 USDT |
0.8650 USDT |
2021-10-03 |
0.8802 USDT |
64,160.9142 ONT |
0.8448 USDT |
0.8278 USDT |
0.8380 USDT |
0.8996 USDT |
2021-10-02 |
0.8470 USDT |
31,400.2870 ONT |
0.8465 USDT |
0.8281 USDT |
0.8385 USDT |
0.8474 USDT |
2021-10-01 |
0.8168 USDT |
60,108.5674 ONT |
0.7775 USDT |
0.7721 USDT |
0.7915 USDT |
0.8436 USDT |
2021-09-30 |
0.7557 USDT |
31,685.1996 ONT |
0.7294 USDT |
0.7270 USDT |
0.7427 USDT |
0.7704 USDT |
2021-09-29 |
0.7355 USDT |
33,480.2765 ONT |
0.7111 USDT |
0.7064 USDT |
0.7226 USDT |
0.7283 USDT |
2021-09-28 |
0.7337 USDT |
42,472.1549 ONT |
0.7483 USDT |
0.7092 USDT |
0.7195 USDT |
0.7107 USDT |
2021-09-27 |
0.7830 USDT |
34,871.2626 ONT |
0.7850 USDT |
0.7482 USDT |
0.7556 USDT |
0.7584 USDT |
2021-09-26 |
0.7687 USDT |
67,396.6472 ONT |
0.8075 USDT |
0.7294 USDT |
0.7477 USDT |
0.7768 USDT |
2021-09-25 |
0.8137 USDT |
37,474.2458 ONT |
0.8235 USDT |
0.7918 USDT |
0.8063 USDT |
0.8057 USDT |
2021-09-24 |
0.8356 USDT |
69,753.0853 ONT |
0.8975 USDT |
0.7705 USDT |
0.8039 USDT |
0.8265 USDT |
2021-09-23 |
0.8771 USDT |
29,893.9244 ONT |
0.8762 USDT |
0.8514 USDT |
0.8636 USDT |
0.8784 USDT |
2021-09-22 |
0.8263 USDT |
47,886.8319 ONT |
0.7820 USDT |
0.7584 USDT |
0.7947 USDT |
0.8729 USDT |
2021-09-21 |
0.8221 USDT |
78,576.6312 ONT |
0.8405 USDT |
0.7585 USDT |
0.7895 USDT |
0.7776 USDT |
2021-09-20 |
0.8842 USDT |
94,553.3015 ONT |
0.9769 USDT |
0.8166 USDT |
0.8490 USDT |
0.8351 USDT |
2021-09-19 |
0.9875 USDT |
47,672.1600 ONT |
1.0109 USDT |
0.9598 USDT |
0.9699 USDT |
0.9699 USDT |
2021-09-18 |
1.0134 USDT |
33,441.4368 ONT |
1.0003 USDT |
0.9784 USDT |
1.0009 USDT |
1.0037 USDT |
2021-09-17 |
1.0025 USDT |
57,126.2903 ONT |
1.0137 USDT |
0.9690 USDT |
0.9837 USDT |
0.9813 USDT |
2021-09-16 |
1.0254 USDT |
53,464.4323 ONT |
1.0510 USDT |
0.9847 USDT |
1.0053 USDT |
1.0073 USDT |
2021-09-15 |
1.0203 USDT |
53,618.4860 ONT |
1.0154 USDT |
0.9893 USDT |
1.0029 USDT |
1.0444 USDT |
2021-09-14 |
0.9891 USDT |
59,448.9752 ONT |
0.9588 USDT |
0.9481 USDT |
0.9674 USDT |
1.0112 USDT |
2021-09-13 |
0.9498 USDT |
104,698.0044 ONT |
1.0119 USDT |
0.9043 USDT |
0.9372 USDT |
0.9607 USDT |
2021-09-12 |
0.9960 USDT |
53,132.2464 ONT |
0.9854 USDT |
0.9572 USDT |
0.9680 USDT |
1.0144 USDT |
2021-09-11 |
0.9698 USDT |
50,848.6548 ONT |
0.9531 USDT |
0.9392 USDT |
0.9603 USDT |
0.9767 USDT |
2021-09-10 |
0.9978 USDT |
113,269.5386 ONT |
1.0295 USDT |
0.9278 USDT |
0.9504 USDT |
0.9475 USDT |
2021-09-09 |
1.0079 USDT |
106,112.8589 ONT |
0.9956 USDT |
0.9684 USDT |
0.9874 USDT |
1.0226 USDT |
2021-09-08 |
0.9589 USDT |
111,561.7013 ONT |
0.9942 USDT |
0.8828 USDT |
0.9270 USDT |
0.9858 USDT |
2021-09-07 |
1.0708 USDT |
207,881.8480 ONT |
1.2914 USDT |
0.8460 USDT |
0.9789 USDT |
0.9864 USDT |
2021-09-06 |
1.2930 USDT |
85,312.8379 ONT |
1.3241 USDT |
1.2480 USDT |
1.2783 USDT |
1.2843 USDT |
2021-09-05 |
1.2644 USDT |
132,156.4320 ONT |
1.2304 USDT |
1.2154 USDT |
1.2467 USDT |
1.3198 USDT |
2021-09-04 |
1.2083 USDT |
76,048.8762 ONT |
1.1878 USDT |
1.1736 USDT |
1.1865 USDT |
1.2314 USDT |
2021-09-03 |
1.1633 USDT |
61,323.9298 ONT |
1.1654 USDT |
1.1206 USDT |
1.1369 USDT |
1.1815 USDT |
2021-09-02 |
1.1314 USDT |
81,128.8538 ONT |
1.1098 USDT |
1.0937 USDT |
1.1038 USDT |
1.1706 USDT |
2021-09-01 |
1.0659 USDT |
49,032.6461 ONT |
1.0419 USDT |
1.0196 USDT |
1.0296 USDT |
1.0988 USDT |
2021-08-31 |
1.0421 USDT |
49,218.0426 ONT |
1.0262 USDT |
1.0146 USDT |
1.0255 USDT |
1.0459 USDT |
2021-08-30 |
1.0406 USDT |
32,684.1072 ONT |
1.0754 USDT |
1.0088 USDT |
1.0260 USDT |
1.0246 USDT |
2021-08-29 |
1.0783 USDT |
27,870.8619 ONT |
1.0954 USDT |
1.0523 USDT |
1.0654 USDT |
1.0751 USDT |
2021-08-28 |
1.0849 USDT |
29,813.2629 ONT |
1.0927 USDT |
1.0623 USDT |
1.0769 USDT |
1.0814 USDT |
2021-08-27 |
1.0364 USDT |
43,348.0529 ONT |
1.0369 USDT |
0.9901 USDT |
1.0080 USDT |
1.0837 USDT |