Identifier on Bit-Z: okt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
40.1669 USDT |
79,809.2915 |
40.3741 USDT |
39.5270 USDT |
40.6029 USDT |
39.9597 USDT |
| 2021-02-05 |
40.1624 USDT |
88,335.6686 |
40.1529 USDT |
39.1136 USDT |
41.8843 USDT |
40.1719 USDT |
| 2021-02-04 |
35.6323 USDT |
17,571.3324 |
35.1002 USDT |
35.0696 USDT |
36.7823 USDT |
36.1644 USDT |
| 2021-02-03 |
36.8553 USDT |
36,872.8701 |
37.0810 USDT |
36.2376 USDT |
38.1101 USDT |
36.6295 USDT |
| 2021-02-02 |
36.6900 USDT |
12,032.5407 |
35.9960 USDT |
35.6676 USDT |
37.9925 USDT |
37.3839 USDT |
| 2021-02-01 |
37.1064 USDT |
38,575.4110 |
37.1093 USDT |
35.1930 USDT |
37.5177 USDT |
37.1035 USDT |
| 2021-01-31 |
37.8891 USDT |
20,798.3519 |
38.3667 USDT |
36.8801 USDT |
38.5432 USDT |
37.4115 USDT |
| 2021-01-30 |
39.0951 USDT |
32,071.0642 |
38.2812 USDT |
37.3585 USDT |
40.9393 USDT |
39.9089 USDT |
| 2021-01-29 |
41.1631 USDT |
7,537.2279 |
40.4961 USDT |
39.5828 USDT |
43.2537 USDT |
41.8300 USDT |
| 2021-01-28 |
45.9522 USDT |
40,735.6815 |
46.1330 USDT |
45.1417 USDT |
47.7941 USDT |
45.7713 USDT |
| 2021-01-27 |
44.4123 USDT |
58,394.9778 |
44.3598 USDT |
42.8743 USDT |
46.1688 USDT |
44.4647 USDT |
| 2021-01-26 |
52.3605 USDT |
47,842.4762 |
53.9353 USDT |
47.0005 USDT |
54.9545 USDT |
50.7857 USDT |
| 2021-01-25 |
67.2830 USDT |
88,336.0656 |
68.9081 USDT |
65.4594 USDT |
68.9900 USDT |
65.6579 USDT |
| 2021-01-24 |
64.8385 USDT |
52,778.4925 |
64.7433 USDT |
64.0000 USDT |
66.1828 USDT |
64.9337 USDT |
| 2021-01-23 |
64.5799 USDT |
24,764.2884 |
64.7243 USDT |
62.2864 USDT |
64.9773 USDT |
64.4355 USDT |
| 2021-01-22 |
65.2868 USDT |
70,260.5358 |
64.8787 USDT |
63.7238 USDT |
68.1972 USDT |
65.6949 USDT |
| 2021-01-21 |
74.0240 USDT |
83,581.2845 |
76.3700 USDT |
70.4169 USDT |
79.6061 USDT |
71.6779 USDT |
| 2021-01-20 |
61.8271 USDT |
57,729.0284 |
63.0800 USDT |
59.4422 USDT |
63.6962 USDT |
60.5741 USDT |
| 2021-01-19 |
55.3432 USDT |
76,605.1914 |
55.9000 USDT |
53.5021 USDT |
56.8284 USDT |
54.7863 USDT |
| 2021-01-18 |
81.3400 USDT |
1,172.1744 |
83.6867 USDT |
78.9932 USDT |
99.9800 USDT |
78.9932 USDT |