Identifier on Bit-Z: okt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
90.8661 USDT |
161,113.9239 |
91.3444 USDT |
87.7788 USDT |
88.8099 USDT |
91.6559 USDT |
| 2021-08-24 |
91.5292 USDT |
223,965.1606 |
91.8953 USDT |
89.1963 USDT |
90.5348 USDT |
92.2912 USDT |
| 2021-08-23 |
90.8093 USDT |
217,520.4042 |
87.6034 USDT |
87.4332 USDT |
88.6390 USDT |
91.3415 USDT |
| 2021-08-22 |
88.8747 USDT |
214,270.2798 |
89.1253 USDT |
87.3229 USDT |
88.2479 USDT |
88.1874 USDT |
| 2021-08-21 |
90.3759 USDT |
209,048.1963 |
92.8386 USDT |
87.9431 USDT |
89.6670 USDT |
89.5363 USDT |
| 2021-08-20 |
89.9203 USDT |
226,747.3258 |
88.1115 USDT |
86.7411 USDT |
88.3336 USDT |
92.5107 USDT |
| 2021-08-19 |
81.8511 USDT |
259,661.0636 |
76.8788 USDT |
74.8526 USDT |
75.9741 USDT |
88.0473 USDT |
| 2021-08-18 |
76.0205 USDT |
233,947.8177 |
77.0130 USDT |
73.9890 USDT |
75.4450 USDT |
77.2778 USDT |
| 2021-08-17 |
81.8426 USDT |
226,284.6631 |
84.4234 USDT |
77.5276 USDT |
78.8778 USDT |
77.5331 USDT |
| 2021-08-16 |
85.4572 USDT |
229,754.1178 |
85.1368 USDT |
83.9026 USDT |
85.1580 USDT |
84.0791 USDT |
| 2021-08-15 |
85.8473 USDT |
223,447.8685 |
85.3290 USDT |
83.1411 USDT |
84.3945 USDT |
85.3308 USDT |
| 2021-08-14 |
84.7043 USDT |
221,057.1829 |
85.6352 USDT |
82.9363 USDT |
84.1579 USDT |
85.3088 USDT |
| 2021-08-13 |
84.3465 USDT |
224,686.8455 |
83.0740 USDT |
82.3343 USDT |
83.8461 USDT |
85.0520 USDT |
| 2021-08-12 |
83.5623 USDT |
261,803.5616 |
85.0990 USDT |
81.5654 USDT |
82.7725 USDT |
82.9843 USDT |
| 2021-08-11 |
85.9304 USDT |
233,290.4470 |
83.9597 USDT |
83.1460 USDT |
85.3065 USDT |
85.3853 USDT |
| 2021-08-10 |
85.6217 USDT |
237,415.1377 |
89.3859 USDT |
80.9535 USDT |
84.1705 USDT |
84.1192 USDT |
| 2021-08-09 |
88.2457 USDT |
260,700.8994 |
84.8500 USDT |
82.0671 USDT |
83.5079 USDT |
88.9982 USDT |
| 2021-08-08 |
85.0297 USDT |
240,982.9860 |
88.7813 USDT |
81.8777 USDT |
83.4804 USDT |
84.4796 USDT |
| 2021-08-07 |
89.2336 USDT |
259,102.3798 |
87.8488 USDT |
86.9212 USDT |
88.6789 USDT |
88.9214 USDT |
| 2021-08-06 |
87.9330 USDT |
233,987.3547 |
91.9887 USDT |
85.7283 USDT |
87.2467 USDT |
87.6471 USDT |
| 2021-08-05 |
88.3505 USDT |
273,692.6022 |
88.5114 USDT |
82.8343 USDT |
84.8683 USDT |
92.1969 USDT |
| 2021-08-04 |
85.7872 USDT |
292,645.3093 |
89.7935 USDT |
78.7940 USDT |
82.0653 USDT |
89.0934 USDT |
| 2021-08-03 |
96.2305 USDT |
277,823.7223 |
108.1388 USDT |
87.8132 USDT |
89.8381 USDT |
90.5475 USDT |
| 2021-08-02 |
108.1302 USDT |
264,102.2495 |
109.8343 USDT |
103.1619 USDT |
107.2637 USDT |
108.6653 USDT |
| 2021-08-01 |
116.3809 USDT |
271,207.6985 |
115.9179 USDT |
109.5358 USDT |
113.0010 USDT |
111.6852 USDT |
| 2021-07-31 |
112.2591 USDT |
279,338.4118 |
108.2248 USDT |
106.5418 USDT |
109.4843 USDT |
117.2674 USDT |
| 2021-07-30 |
106.0743 USDT |
356,561.9060 |
97.4848 USDT |
95.3627 USDT |
97.6496 USDT |
108.5151 USDT |
| 2021-07-29 |
89.5084 USDT |
306,401.9054 |
86.3813 USDT |
81.3167 USDT |
86.0640 USDT |
97.1403 USDT |
| 2021-07-28 |
82.0619 USDT |
369,494.9860 |
86.0845 USDT |
73.7032 USDT |
79.1841 USDT |
85.1230 USDT |
| 2021-07-27 |
68.2457 USDT |
391,781.7007 |
53.2868 USDT |
52.8944 USDT |
54.9194 USDT |
88.0707 USDT |
| 2021-07-26 |
53.5926 USDT |
257,674.1557 |
48.8855 USDT |
48.3650 USDT |
50.0966 USDT |
54.2987 USDT |
| 2021-07-25 |
47.6747 USDT |
226,324.3147 |
47.8022 USDT |
46.3989 USDT |
47.0542 USDT |
47.3494 USDT |
| 2021-07-24 |
47.0574 USDT |
226,300.1836 |
46.5672 USDT |
45.3523 USDT |
46.2875 USDT |
47.9531 USDT |
| 2021-07-23 |
45.6109 USDT |
244,714.4407 |
46.8552 USDT |
42.2204 USDT |
44.3903 USDT |
45.8730 USDT |
| 2021-07-22 |
45.6495 USDT |
256,672.3653 |
45.1218 USDT |
44.0860 USDT |
44.9975 USDT |
47.6054 USDT |
| 2021-07-21 |
43.5693 USDT |
277,241.4953 |
40.7360 USDT |
39.5791 USDT |
40.2616 USDT |
44.8820 USDT |
| 2021-07-20 |
41.6287 USDT |
312,738.4288 |
44.1618 USDT |
40.2319 USDT |
40.8541 USDT |
40.4807 USDT |
| 2021-07-19 |
45.2936 USDT |
289,333.5187 |
46.0180 USDT |
43.8972 USDT |
44.5423 USDT |
44.5241 USDT |
| 2021-07-18 |
46.6365 USDT |
228,382.9743 |
46.2119 USDT |
45.5744 USDT |
46.1268 USDT |
46.0936 USDT |
| 2021-07-17 |
46.0493 USDT |
262,871.2301 |
45.4618 USDT |
44.7219 USDT |
45.6950 USDT |
46.6035 USDT |
| 2021-07-16 |
46.6375 USDT |
265,808.7522 |
46.5702 USDT |
45.1220 USDT |
45.6030 USDT |
45.3422 USDT |
| 2021-07-15 |
47.7624 USDT |
263,778.8184 |
49.4258 USDT |
45.1308 USDT |
46.5540 USDT |
46.7150 USDT |
| 2021-07-14 |
48.7795 USDT |
296,985.1820 |
49.6523 USDT |
45.8113 USDT |
47.3898 USDT |
49.3338 USDT |
| 2021-07-13 |
50.7700 USDT |
303,598.2465 |
53.2154 USDT |
49.0212 USDT |
49.9118 USDT |
49.4578 USDT |
| 2021-07-12 |
53.2033 USDT |
301,790.3403 |
55.1668 USDT |
49.9574 USDT |
51.1017 USDT |
53.6538 USDT |
| 2021-07-11 |
52.7497 USDT |
276,202.8774 |
50.5825 USDT |
49.4063 USDT |
50.2481 USDT |
55.2947 USDT |
| 2021-07-10 |
50.7812 USDT |
254,132.9436 |
52.2470 USDT |
49.3987 USDT |
50.2837 USDT |
50.5842 USDT |
| 2021-07-09 |
51.0436 USDT |
285,779.9053 |
51.8762 USDT |
48.3010 USDT |
49.9089 USDT |
52.2155 USDT |
| 2021-07-08 |
53.0346 USDT |
269,448.9253 |
54.8899 USDT |
50.4787 USDT |
51.9376 USDT |
51.7675 USDT |
| 2021-07-07 |
57.2180 USDT |
281,454.1869 |
53.6182 USDT |
53.3887 USDT |
54.4915 USDT |
56.5384 USDT |