Identifier on Bit-Z: okt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
170.8000 USDT |
232,056.4048 |
179.5273 USDT |
153.7024 USDT |
167.3266 USDT |
166.5819 USDT |
| 2021-05-16 |
187.0123 USDT |
177,879.5806 |
186.6183 USDT |
164.6740 USDT |
174.7402 USDT |
178.0165 USDT |
| 2021-05-15 |
195.8913 USDT |
161,204.6410 |
204.7180 USDT |
184.4999 USDT |
192.0555 USDT |
189.8600 USDT |
| 2021-05-14 |
201.4090 USDT |
162,924.7787 |
199.5034 USDT |
192.1874 USDT |
197.3404 USDT |
203.7322 USDT |
| 2021-05-13 |
199.4660 USDT |
216,414.7255 |
196.3352 USDT |
188.6015 USDT |
195.5972 USDT |
195.0819 USDT |
| 2021-05-12 |
216.9156 USDT |
178,213.9821 |
211.1977 USDT |
200.8429 USDT |
212.0675 USDT |
203.4541 USDT |
| 2021-05-11 |
201.9894 USDT |
189,661.3702 |
197.3624 USDT |
191.3348 USDT |
198.6388 USDT |
207.2892 USDT |
| 2021-05-10 |
216.8001 USDT |
205,528.2018 |
227.3188 USDT |
190.4832 USDT |
200.9422 USDT |
206.2741 USDT |
| 2021-05-09 |
215.8977 USDT |
180,788.3104 |
216.7947 USDT |
198.4555 USDT |
207.0523 USDT |
227.8324 USDT |
| 2021-05-08 |
222.2445 USDT |
178,818.9731 |
214.2669 USDT |
211.2604 USDT |
215.8359 USDT |
217.6804 USDT |
| 2021-05-07 |
211.5033 USDT |
174,793.4798 |
213.5647 USDT |
202.6346 USDT |
208.5979 USDT |
207.4926 USDT |
| 2021-05-06 |
219.8390 USDT |
160,906.3707 |
229.0190 USDT |
203.8427 USDT |
211.1826 USDT |
204.6119 USDT |
| 2021-05-05 |
226.3749 USDT |
135,387.2806 |
223.1137 USDT |
219.6040 USDT |
224.1087 USDT |
228.5970 USDT |
| 2021-05-04 |
223.8467 USDT |
146,788.3008 |
230.1466 USDT |
212.8597 USDT |
220.2171 USDT |
221.3205 USDT |
| 2021-05-03 |
234.4446 USDT |
131,445.0163 |
242.3478 USDT |
224.9306 USDT |
228.7708 USDT |
228.3457 USDT |
| 2021-05-02 |
233.3998 USDT |
142,278.2673 |
234.3683 USDT |
218.0840 USDT |
230.5086 USDT |
236.8234 USDT |
| 2021-05-01 |
228.7135 USDT |
165,540.9216 |
210.4521 USDT |
208.0631 USDT |
211.5595 USDT |
234.6753 USDT |
| 2021-04-30 |
211.0795 USDT |
139,296.0255 |
209.9018 USDT |
205.3389 USDT |
207.5258 USDT |
209.1541 USDT |
| 2021-04-29 |
202.9447 USDT |
137,493.3926 |
202.8825 USDT |
196.7027 USDT |
199.4411 USDT |
205.3946 USDT |
| 2021-04-28 |
203.2504 USDT |
158,450.2583 |
214.4864 USDT |
193.5679 USDT |
198.7032 USDT |
201.9077 USDT |
| 2021-04-27 |
206.9150 USDT |
139,926.2324 |
208.0959 USDT |
201.9973 USDT |
205.0125 USDT |
210.3507 USDT |
| 2021-04-26 |
205.2883 USDT |
169,416.7144 |
191.2694 USDT |
191.2693 USDT |
203.4862 USDT |
208.7016 USDT |
| 2021-04-25 |
195.6847 USDT |
199,517.4576 |
188.7629 USDT |
184.6766 USDT |
193.4510 USDT |
191.4400 USDT |
| 2021-04-24 |
175.0783 USDT |
196,838.4930 |
166.1124 USDT |
157.1730 USDT |
166.3209 USDT |
182.3394 USDT |
| 2021-04-23 |
153.8131 USDT |
243,443.3492 |
157.6521 USDT |
137.7300 USDT |
145.1134 USDT |
165.6365 USDT |
| 2021-04-22 |
169.8431 USDT |
196,811.1670 |
174.6035 USDT |
156.5545 USDT |
164.5541 USDT |
162.4169 USDT |
| 2021-04-21 |
178.0150 USDT |
171,629.6251 |
177.7344 USDT |
170.8518 USDT |
176.4712 USDT |
172.6066 USDT |
| 2021-04-20 |
165.1683 USDT |
244,036.5181 |
169.9276 USDT |
146.8000 USDT |
158.5710 USDT |
176.2677 USDT |
| 2021-04-19 |
182.2253 USDT |
206,762.2264 |
197.2724 USDT |
156.3561 USDT |
169.5537 USDT |
170.1112 USDT |
| 2021-04-18 |
188.1874 USDT |
212,140.2706 |
209.6946 USDT |
170.7802 USDT |
183.3859 USDT |
192.5563 USDT |
| 2021-04-17 |
215.1298 USDT |
146,643.3247 |
211.8811 USDT |
206.9754 USDT |
212.0190 USDT |
215.2115 USDT |
| 2021-04-16 |
222.4185 USDT |
153,417.2653 |
236.5961 USDT |
207.1509 USDT |
215.4722 USDT |
212.2454 USDT |
| 2021-04-15 |
237.4846 USDT |
142,757.0805 |
226.4790 USDT |
223.4809 USDT |
226.6094 USDT |
238.1322 USDT |
| 2021-04-14 |
220.7711 USDT |
139,131.9233 |
219.2733 USDT |
211.7801 USDT |
219.6439 USDT |
226.0809 USDT |
| 2021-04-13 |
219.9663 USDT |
113,655.8494 |
225.9276 USDT |
212.8505 USDT |
218.3136 USDT |
215.2463 USDT |
| 2021-04-12 |
215.8135 USDT |
141,628.2280 |
215.2211 USDT |
204.2243 USDT |
214.9878 USDT |
215.5150 USDT |
| 2021-04-11 |
211.5323 USDT |
99,513.4966 |
210.8500 USDT |
203.8587 USDT |
209.9776 USDT |
206.3769 USDT |
| 2021-04-10 |
215.9841 USDT |
87,239.5047 |
217.4334 USDT |
203.8438 USDT |
214.8265 USDT |
212.7365 USDT |
| 2021-04-09 |
221.3576 USDT |
77,581.1210 |
230.4966 USDT |
210.2911 USDT |
217.0064 USDT |
216.7465 USDT |
| 2021-04-08 |
219.9334 USDT |
97,257.4347 |
209.9443 USDT |
207.0101 USDT |
215.6279 USDT |
229.9008 USDT |
| 2021-04-07 |
209.3871 USDT |
171,458.8302 |
209.5821 USDT |
190.1064 USDT |
207.8443 USDT |
213.9368 USDT |
| 2021-04-06 |
208.9170 USDT |
185,088.7538 |
204.5176 USDT |
195.0385 USDT |
203.8575 USDT |
207.8425 USDT |
| 2021-04-05 |
188.9160 USDT |
172,100.7014 |
175.2102 USDT |
168.2879 USDT |
175.5985 USDT |
204.3293 USDT |
| 2021-04-04 |
158.4408 USDT |
126,472.8770 |
149.0698 USDT |
148.6018 USDT |
152.1649 USDT |
175.2357 USDT |
| 2021-04-03 |
157.2111 USDT |
166,701.2927 |
161.2480 USDT |
147.1419 USDT |
154.6474 USDT |
154.0123 USDT |
| 2021-04-02 |
163.4142 USDT |
150,242.6179 |
161.8392 USDT |
154.4307 USDT |
161.3935 USDT |
164.7915 USDT |
| 2021-04-01 |
151.4087 USDT |
152,339.6216 |
148.9800 USDT |
139.5102 USDT |
146.4768 USDT |
151.9651 USDT |
| 2021-03-31 |
149.0665 USDT |
170,646.6546 |
149.9864 USDT |
135.5670 USDT |
144.9678 USDT |
151.3027 USDT |
| 2021-03-30 |
147.3591 USDT |
149,933.1249 |
131.0082 USDT |
128.2988 USDT |
132.9596 USDT |
154.1786 USDT |
| 2021-03-29 |
131.0694 USDT |
118,884.1506 |
128.7875 USDT |
124.0932 USDT |
128.7385 USDT |
131.1814 USDT |