Identifier on Bit-Z: okt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
52.1329 USDT |
322,365.2567 |
49.6254 USDT |
48.8958 USDT |
50.0713 USDT |
53.4971 USDT |
| 2021-07-05 |
49.3493 USDT |
258,663.9674 |
50.1393 USDT |
47.6698 USDT |
48.5913 USDT |
49.7510 USDT |
| 2021-07-04 |
50.3585 USDT |
220,369.8194 |
49.5997 USDT |
48.4123 USDT |
49.0683 USDT |
50.3521 USDT |
| 2021-07-03 |
48.5178 USDT |
257,744.1364 |
47.5351 USDT |
46.5127 USDT |
47.0897 USDT |
48.9171 USDT |
| 2021-07-02 |
46.6581 USDT |
322,835.5972 |
47.7389 USDT |
45.1061 USDT |
46.0096 USDT |
47.3300 USDT |
| 2021-07-01 |
47.5578 USDT |
304,107.6504 |
49.0290 USDT |
45.8922 USDT |
46.8716 USDT |
47.9307 USDT |
| 2021-06-30 |
47.1006 USDT |
284,356.1550 |
47.0120 USDT |
44.9723 USDT |
45.8357 USDT |
48.4311 USDT |
| 2021-06-29 |
46.7841 USDT |
294,699.5147 |
44.1574 USDT |
43.7765 USDT |
45.2520 USDT |
47.6085 USDT |
| 2021-06-28 |
42.8104 USDT |
266,165.5160 |
42.7393 USDT |
41.0243 USDT |
42.1813 USDT |
43.2079 USDT |
| 2021-06-27 |
41.1455 USDT |
304,886.1561 |
41.5264 USDT |
39.6210 USDT |
40.5230 USDT |
42.2068 USDT |
| 2021-06-26 |
40.5524 USDT |
352,776.7583 |
41.5455 USDT |
37.9807 USDT |
40.0698 USDT |
40.0520 USDT |
| 2021-06-25 |
42.8924 USDT |
342,078.0396 |
43.5797 USDT |
40.3367 USDT |
41.5169 USDT |
41.2840 USDT |
| 2021-06-24 |
43.1570 USDT |
304,536.4877 |
43.5144 USDT |
39.9381 USDT |
41.1289 USDT |
43.8645 USDT |
| 2021-06-23 |
43.2022 USDT |
326,212.3703 |
39.9690 USDT |
39.4178 USDT |
42.0007 USDT |
43.3990 USDT |
| 2021-06-22 |
42.6105 USDT |
436,780.2499 |
44.0094 USDT |
38.9447 USDT |
40.2803 USDT |
40.1241 USDT |
| 2021-06-21 |
49.2864 USDT |
354,885.6831 |
55.7626 USDT |
43.2768 USDT |
44.4410 USDT |
43.8390 USDT |
| 2021-06-20 |
55.4127 USDT |
282,364.8276 |
57.4055 USDT |
52.4047 USDT |
53.6346 USDT |
56.0449 USDT |
| 2021-06-19 |
59.1515 USDT |
294,777.2236 |
60.8548 USDT |
56.9237 USDT |
58.2075 USDT |
57.1302 USDT |
| 2021-06-18 |
61.3697 USDT |
246,913.7851 |
63.7426 USDT |
58.8832 USDT |
60.6073 USDT |
60.8696 USDT |
| 2021-06-17 |
63.9143 USDT |
220,848.2304 |
62.3494 USDT |
61.8864 USDT |
62.7043 USDT |
63.3514 USDT |
| 2021-06-16 |
65.4592 USDT |
234,215.0662 |
67.4404 USDT |
61.7736 USDT |
63.1067 USDT |
62.9697 USDT |
| 2021-06-15 |
67.7598 USDT |
255,485.6145 |
69.6554 USDT |
64.9988 USDT |
66.7569 USDT |
67.3740 USDT |
| 2021-06-14 |
68.1220 USDT |
236,782.6549 |
66.1447 USDT |
65.3935 USDT |
66.3578 USDT |
69.4936 USDT |
| 2021-06-13 |
62.9104 USDT |
285,588.5242 |
62.9550 USDT |
61.1679 USDT |
62.4140 USDT |
66.1593 USDT |
| 2021-06-12 |
63.0943 USDT |
290,329.6164 |
65.3261 USDT |
60.9809 USDT |
62.0135 USDT |
62.9815 USDT |
| 2021-06-11 |
66.5768 USDT |
282,732.7451 |
67.2849 USDT |
63.8921 USDT |
65.7490 USDT |
64.8838 USDT |
| 2021-06-10 |
69.3735 USDT |
260,355.3050 |
71.7750 USDT |
66.2127 USDT |
68.0062 USDT |
67.6775 USDT |
| 2021-06-09 |
69.0489 USDT |
323,545.7324 |
68.5507 USDT |
65.7495 USDT |
68.4317 USDT |
71.8555 USDT |
| 2021-06-08 |
66.8602 USDT |
335,630.9855 |
74.0240 USDT |
60.6587 USDT |
63.2402 USDT |
68.1476 USDT |
| 2021-06-07 |
75.1608 USDT |
257,157.8151 |
73.8310 USDT |
72.4966 USDT |
74.0998 USDT |
73.8013 USDT |
| 2021-06-06 |
74.2155 USDT |
258,037.4494 |
74.2942 USDT |
71.9786 USDT |
73.7511 USDT |
73.7005 USDT |
| 2021-06-05 |
77.2491 USDT |
268,243.0007 |
79.1043 USDT |
72.1617 USDT |
73.8599 USDT |
73.5439 USDT |
| 2021-06-04 |
79.0888 USDT |
260,419.3525 |
85.0428 USDT |
74.8590 USDT |
77.4710 USDT |
78.4729 USDT |
| 2021-06-03 |
83.5389 USDT |
268,757.6579 |
86.1548 USDT |
80.5343 USDT |
83.3168 USDT |
85.4367 USDT |
| 2021-06-02 |
76.4548 USDT |
270,318.1923 |
71.3025 USDT |
70.1223 USDT |
71.6077 USDT |
83.2291 USDT |
| 2021-06-01 |
71.4155 USDT |
264,413.1614 |
73.1242 USDT |
69.6582 USDT |
71.0756 USDT |
71.7331 USDT |
| 2021-05-31 |
69.2141 USDT |
272,312.1188 |
70.2840 USDT |
64.7094 USDT |
66.6699 USDT |
72.0627 USDT |
| 2021-05-30 |
67.3660 USDT |
293,191.2876 |
65.5915 USDT |
61.8172 USDT |
63.9218 USDT |
70.2931 USDT |
| 2021-05-29 |
68.1708 USDT |
311,822.0027 |
71.0463 USDT |
63.2309 USDT |
64.8043 USDT |
65.7877 USDT |
| 2021-05-28 |
71.8448 USDT |
295,531.7745 |
74.8659 USDT |
66.3599 USDT |
69.9953 USDT |
70.1471 USDT |
| 2021-05-27 |
74.9041 USDT |
305,308.1078 |
77.9780 USDT |
69.6775 USDT |
72.4192 USDT |
74.1016 USDT |
| 2021-05-26 |
77.7765 USDT |
304,814.1180 |
76.6108 USDT |
70.8122 USDT |
76.1199 USDT |
77.0484 USDT |
| 2021-05-25 |
75.3904 USDT |
397,383.1162 |
83.1520 USDT |
67.0104 USDT |
71.1141 USDT |
75.9081 USDT |
| 2021-05-24 |
70.4031 USDT |
387,281.4570 |
65.4146 USDT |
59.9666 USDT |
63.7589 USDT |
85.2401 USDT |
| 2021-05-23 |
62.5977 USDT |
445,345.2567 |
74.9471 USDT |
50.3266 USDT |
56.2985 USDT |
58.9040 USDT |
| 2021-05-22 |
74.7955 USDT |
455,248.0732 |
85.9731 USDT |
63.9576 USDT |
71.6033 USDT |
75.3482 USDT |
| 2021-05-21 |
103.3167 USDT |
408,043.8590 |
120.8933 USDT |
76.6353 USDT |
88.7216 USDT |
87.5407 USDT |
| 2021-05-20 |
120.5700 USDT |
322,677.3970 |
112.4599 USDT |
99.8417 USDT |
116.3840 USDT |
122.8242 USDT |
| 2021-05-19 |
131.1543 USDT |
389,450.4172 |
166.2028 USDT |
76.6196 USDT |
115.8079 USDT |
128.2099 USDT |
| 2021-05-18 |
168.7439 USDT |
215,686.9978 |
168.6981 USDT |
156.5435 USDT |
164.1179 USDT |
166.0074 USDT |