Identifier on Bit-Z: okt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
123.6079 USDT |
155,867.0514 |
117.9394 USDT |
114.6453 USDT |
117.7361 USDT |
128.3951 USDT |
| 2021-03-27 |
116.7299 USDT |
143,592.1307 |
117.0461 USDT |
111.8914 USDT |
116.2435 USDT |
117.8989 USDT |
| 2021-03-26 |
114.2369 USDT |
136,594.0659 |
111.6499 USDT |
110.6873 USDT |
113.6382 USDT |
115.8560 USDT |
| 2021-03-25 |
114.5356 USDT |
175,702.4291 |
120.4054 USDT |
108.9119 USDT |
111.0913 USDT |
112.4246 USDT |
| 2021-03-24 |
124.3726 USDT |
157,362.8115 |
124.0770 USDT |
117.6829 USDT |
119.8302 USDT |
118.8344 USDT |
| 2021-03-23 |
124.4993 USDT |
173,155.6834 |
116.1780 USDT |
116.0000 USDT |
121.9465 USDT |
123.7556 USDT |
| 2021-03-22 |
118.9948 USDT |
176,815.2315 |
119.8879 USDT |
115.8976 USDT |
116.7431 USDT |
116.3475 USDT |
| 2021-03-21 |
121.8525 USDT |
170,722.0248 |
123.5165 USDT |
118.9003 USDT |
120.9415 USDT |
119.9891 USDT |
| 2021-03-20 |
125.7011 USDT |
172,195.7197 |
124.5735 USDT |
124.1358 USDT |
125.4617 USDT |
125.0684 USDT |
| 2021-03-19 |
125.6139 USDT |
194,627.9903 |
126.5109 USDT |
122.6174 USDT |
125.3654 USDT |
124.8724 USDT |
| 2021-03-18 |
127.9902 USDT |
204,577.5938 |
126.6252 USDT |
125.6736 USDT |
127.5671 USDT |
127.5946 USDT |
| 2021-03-17 |
123.5495 USDT |
181,160.0975 |
123.7738 USDT |
120.5491 USDT |
122.9538 USDT |
124.6093 USDT |
| 2021-03-16 |
122.2010 USDT |
176,452.8183 |
122.7043 USDT |
118.1750 USDT |
121.0942 USDT |
122.9084 USDT |
| 2021-03-15 |
123.8842 USDT |
207,372.1648 |
126.8153 USDT |
118.0016 USDT |
122.0821 USDT |
123.1040 USDT |
| 2021-03-14 |
127.5219 USDT |
164,101.5670 |
127.1891 USDT |
124.2814 USDT |
125.8390 USDT |
128.9280 USDT |
| 2021-03-13 |
123.8070 USDT |
196,732.1397 |
122.9600 USDT |
118.4199 USDT |
120.8751 USDT |
126.9206 USDT |
| 2021-03-12 |
122.2108 USDT |
208,180.1585 |
124.7303 USDT |
118.0007 USDT |
120.8357 USDT |
122.8368 USDT |
| 2021-03-11 |
122.9444 USDT |
226,768.7294 |
123.1670 USDT |
109.8986 USDT |
117.9096 USDT |
124.7776 USDT |
| 2021-03-10 |
125.0771 USDT |
202,801.3992 |
130.5164 USDT |
118.9017 USDT |
123.1352 USDT |
124.0765 USDT |
| 2021-03-09 |
128.5085 USDT |
160,854.8188 |
127.0860 USDT |
125.0195 USDT |
126.6337 USDT |
129.0122 USDT |
| 2021-03-08 |
128.0207 USDT |
219,891.0894 |
135.0190 USDT |
116.6374 USDT |
126.0958 USDT |
125.0530 USDT |
| 2021-03-07 |
131.6155 USDT |
188,084.3312 |
128.2999 USDT |
126.1702 USDT |
127.5619 USDT |
135.6298 USDT |
| 2021-03-06 |
124.9496 USDT |
214,133.2583 |
126.4128 USDT |
119.8626 USDT |
122.2029 USDT |
128.9281 USDT |
| 2021-03-05 |
118.0301 USDT |
236,793.2358 |
118.4994 USDT |
105.0304 USDT |
110.3711 USDT |
125.8277 USDT |
| 2021-03-04 |
121.0208 USDT |
216,948.5593 |
121.5820 USDT |
114.3982 USDT |
116.3735 USDT |
118.9638 USDT |
| 2021-03-03 |
123.2099 USDT |
240,770.8292 |
119.6008 USDT |
118.2726 USDT |
121.0321 USDT |
122.1477 USDT |
| 2021-03-02 |
118.8568 USDT |
254,183.7050 |
123.7672 USDT |
108.5050 USDT |
115.7184 USDT |
119.1370 USDT |
| 2021-03-01 |
112.0233 USDT |
260,501.9955 |
105.2790 USDT |
104.9867 USDT |
109.9914 USDT |
122.5407 USDT |
| 2021-02-28 |
104.0698 USDT |
323,118.7453 |
115.4524 USDT |
93.4182 USDT |
101.6711 USDT |
106.6503 USDT |
| 2021-02-27 |
104.0576 USDT |
314,008.0033 |
80.2972 USDT |
79.9362 USDT |
82.1569 USDT |
113.8850 USDT |
| 2021-02-26 |
79.8935 USDT |
264,482.9790 |
79.0925 USDT |
75.3203 USDT |
78.3903 USDT |
79.2607 USDT |
| 2021-02-25 |
84.1838 USDT |
172,186.5230 |
82.2132 USDT |
79.0343 USDT |
82.6104 USDT |
79.0928 USDT |
| 2021-02-24 |
85.2412 USDT |
8,302.5926 |
84.9234 USDT |
84.4893 USDT |
86.1200 USDT |
85.5590 USDT |
| 2021-02-23 |
81.1014 USDT |
9,451.7744 |
80.3062 USDT |
80.2045 USDT |
82.3169 USDT |
81.8966 USDT |
| 2021-02-22 |
90.1622 USDT |
23,974.1984 |
90.6985 USDT |
87.4719 USDT |
91.0094 USDT |
91.1855 USDT |
| 2021-02-21 |
92.2307 USDT |
19,393.6546 |
92.5040 USDT |
91.0039 USDT |
93.8630 USDT |
93.1647 USDT |
| 2021-02-20 |
78.1250 USDT |
20,849.4578 |
79.3934 USDT |
73.8133 USDT |
79.4050 USDT |
77.7911 USDT |
| 2021-02-19 |
92.1743 USDT |
22,581.0874 |
89.6983 USDT |
88.7882 USDT |
92.9982 USDT |
92.6902 USDT |
| 2021-02-18 |
66.6681 USDT |
9,907.1428 |
66.4553 USDT |
66.3911 USDT |
66.9444 USDT |
66.8808 USDT |
| 2021-02-17 |
64.2147 USDT |
18,611.1895 |
64.5848 USDT |
63.4886 USDT |
64.5849 USDT |
64.3544 USDT |
| 2021-02-16 |
50.3008 USDT |
15,309.9300 |
50.0880 USDT |
49.8171 USDT |
50.3865 USDT |
50.5267 USDT |
| 2021-02-15 |
50.9079 USDT |
16,851.6716 |
51.4671 USDT |
49.9244 USDT |
51.4678 USDT |
50.4615 USDT |
| 2021-02-14 |
53.4262 USDT |
9,027.6161 |
53.8292 USDT |
52.9274 USDT |
53.9293 USDT |
53.0232 USDT |
| 2021-02-13 |
49.5414 USDT |
12,667.7206 |
49.3613 USDT |
49.1998 USDT |
50.0474 USDT |
49.7215 USDT |
| 2021-02-12 |
47.6683 USDT |
24,796.4371 |
47.7086 USDT |
46.9849 USDT |
47.9977 USDT |
47.8155 USDT |
| 2021-02-11 |
45.8200 USDT |
8,053.8655 |
46.1657 USDT |
45.0319 USDT |
46.1669 USDT |
45.4743 USDT |
| 2021-02-10 |
46.4106 USDT |
18,505.8576 |
46.1802 USDT |
46.0954 USDT |
47.5273 USDT |
46.6409 USDT |
| 2021-02-09 |
42.9246 USDT |
15,555.8592 |
42.8430 USDT |
42.2243 USDT |
43.7584 USDT |
43.0061 USDT |
| 2021-02-08 |
34.9602 USDT |
9,712.5127 |
34.8438 USDT |
34.5028 USDT |
35.0888 USDT |
35.0765 USDT |
| 2021-02-07 |
36.1680 USDT |
81,443.5247 |
36.5576 USDT |
35.4676 USDT |
36.9586 USDT |
35.7784 USDT |