Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.2265 USDT |
459,099.8375 NU9 |
0.2291 USDT |
0.2155 USDT |
0.2302 USDT |
0.2239 USDT |
| 2019-12-30 |
0.2362 USDT |
748,448.3221 NU9 |
0.2423 USDT |
0.2242 USDT |
0.2469 USDT |
0.2300 USDT |
| 2019-12-29 |
0.2429 USDT |
353,138.6314 NU9 |
0.2452 USDT |
0.2404 USDT |
0.2536 USDT |
0.2406 USDT |
| 2019-12-28 |
0.2476 USDT |
536,913.7038 NU9 |
0.2502 USDT |
0.2425 USDT |
0.2574 USDT |
0.2449 USDT |
| 2019-12-27 |
0.2537 USDT |
1,650,014.9406 NU9 |
0.2577 USDT |
0.2478 USDT |
0.2788 USDT |
0.2497 USDT |
| 2019-12-26 |
0.2456 USDT |
2,343,320.7664 NU9 |
0.2337 USDT |
0.2244 USDT |
0.2679 USDT |
0.2575 USDT |
| 2019-12-25 |
0.2316 USDT |
262,458.8929 NU9 |
0.2321 USDT |
0.2234 USDT |
0.2333 USDT |
0.2310 USDT |
| 2019-12-24 |
0.2366 USDT |
545,070.6348 NU9 |
0.2409 USDT |
0.2303 USDT |
0.2487 USDT |
0.2322 USDT |
| 2019-12-23 |
0.2397 USDT |
608,743.2903 NU9 |
0.2373 USDT |
0.2307 USDT |
0.2487 USDT |
0.2420 USDT |
| 2019-12-22 |
0.2415 USDT |
645,406.4509 NU9 |
0.2465 USDT |
0.2348 USDT |
0.2497 USDT |
0.2365 USDT |
| 2019-12-21 |
0.2438 USDT |
19,123,874.9961 NU9 |
0.2433 USDT |
0.2369 USDT |
0.2470 USDT |
0.2443 USDT |
| 2019-12-20 |
0.2492 USDT |
30,876,112.0401 NU9 |
0.2547 USDT |
0.2407 USDT |
0.2586 USDT |
0.2436 USDT |
| 2019-12-19 |
0.2497 USDT |
20,276,048.3288 NU9 |
0.2447 USDT |
0.2420 USDT |
0.2582 USDT |
0.2547 USDT |
| 2019-12-18 |
0.2479 USDT |
4,082,152.0721 NU9 |
0.2506 USDT |
0.2393 USDT |
0.2620 USDT |
0.2452 USDT |
| 2019-12-17 |
0.2516 USDT |
2,749,429.4823 NU9 |
0.2531 USDT |
0.2255 USDT |
0.2544 USDT |
0.2501 USDT |
| 2019-12-16 |
0.2643 USDT |
2,259,514.7732 NU9 |
0.2774 USDT |
0.2439 USDT |
0.2791 USDT |
0.2511 USDT |
| 2019-12-15 |
0.2789 USDT |
4,233,722.6691 NU9 |
0.2788 USDT |
0.2725 USDT |
0.2843 USDT |
0.2789 USDT |
| 2019-12-14 |
0.2764 USDT |
3,645,784.4128 NU9 |
0.2756 USDT |
0.2706 USDT |
0.2807 USDT |
0.2771 USDT |
| 2019-12-13 |
0.2780 USDT |
2,691,862.5852 NU9 |
0.2801 USDT |
0.2734 USDT |
0.2879 USDT |
0.2759 USDT |
| 2019-12-12 |
0.2777 USDT |
4,343,896.8262 NU9 |
0.2768 USDT |
0.2729 USDT |
0.2822 USDT |
0.2786 USDT |
| 2019-12-11 |
0.2801 USDT |
2,488,260.7027 NU9 |
0.2833 USDT |
0.2761 USDT |
0.2867 USDT |
0.2769 USDT |
| 2019-12-10 |
0.2844 USDT |
2,660,479.1160 NU9 |
0.2838 USDT |
0.2716 USDT |
0.2917 USDT |
0.2849 USDT |
| 2019-12-09 |
0.2971 USDT |
2,526,349.7894 NU9 |
0.3052 USDT |
0.2839 USDT |
0.3098 USDT |
0.2889 USDT |
| 2019-12-08 |
0.3051 USDT |
1,450,619.3254 NU9 |
0.3026 USDT |
0.2966 USDT |
0.3110 USDT |
0.3076 USDT |
| 2019-12-07 |
0.2980 USDT |
2,738,806.4987 NU9 |
0.2935 USDT |
0.2879 USDT |
0.3141 USDT |
0.3024 USDT |
| 2019-12-06 |
0.2923 USDT |
3,789,941.9455 NU9 |
0.2887 USDT |
0.2867 USDT |
0.3106 USDT |
0.2959 USDT |
| 2019-12-05 |
0.2884 USDT |
2,283,313.4032 NU9 |
0.2876 USDT |
0.2831 USDT |
0.2950 USDT |
0.2891 USDT |
| 2019-12-04 |
0.2966 USDT |
2,967,505.5177 NU9 |
0.3058 USDT |
0.2817 USDT |
0.3077 USDT |
0.2873 USDT |
| 2019-12-03 |
0.3031 USDT |
2,727,738.6587 NU9 |
0.3048 USDT |
0.2889 USDT |
0.3127 USDT |
0.3013 USDT |
| 2019-12-02 |
0.3070 USDT |
635,816.6783 NU9 |
0.3085 USDT |
0.2992 USDT |
0.3115 USDT |
0.3054 USDT |
| 2019-12-01 |
0.3105 USDT |
1,907,597.8813 NU9 |
0.3131 USDT |
0.3045 USDT |
0.3160 USDT |
0.3079 USDT |
| 2019-11-30 |
0.3075 USDT |
1,509,175.4784 NU9 |
0.3018 USDT |
0.2880 USDT |
0.3222 USDT |
0.3132 USDT |
| 2019-11-29 |
0.3100 USDT |
954,665.1627 NU9 |
0.3181 USDT |
0.2978 USDT |
0.3205 USDT |
0.3018 USDT |
| 2019-11-28 |
0.3097 USDT |
1,653,135.0829 NU9 |
0.3028 USDT |
0.2986 USDT |
0.3251 USDT |
0.3165 USDT |
| 2019-11-27 |
0.3028 USDT |
1,374,790.9336 NU9 |
0.3007 USDT |
0.2905 USDT |
0.3050 USDT |
0.3048 USDT |
| 2019-11-26 |
0.2940 USDT |
1,984,963.4149 NU9 |
0.2873 USDT |
0.2763 USDT |
0.3061 USDT |
0.3007 USDT |
| 2019-11-25 |
0.2899 USDT |
744,684.3115 NU9 |
0.2947 USDT |
0.2727 USDT |
0.3074 USDT |
0.2850 USDT |
| 2019-11-24 |
0.2875 USDT |
1,223,050.7573 NU9 |
0.2856 USDT |
0.2559 USDT |
0.3002 USDT |
0.2893 USDT |
| 2019-11-23 |
0.2965 USDT |
1,533,571.4773 NU9 |
0.3072 USDT |
0.2850 USDT |
0.3274 USDT |
0.2857 USDT |
| 2019-11-22 |
0.2949 USDT |
603,541.7899 NU9 |
0.2817 USDT |
0.2714 USDT |
0.3318 USDT |
0.3081 USDT |
| 2019-11-21 |
0.2942 USDT |
895,209.9220 NU9 |
0.3069 USDT |
0.2695 USDT |
0.3280 USDT |
0.2814 USDT |
| 2019-11-20 |
0.3248 USDT |
647,405.0442 NU9 |
0.3431 USDT |
0.2987 USDT |
0.3529 USDT |
0.3064 USDT |
| 2019-11-19 |
0.3456 USDT |
961,388.9274 NU9 |
0.3474 USDT |
0.3300 USDT |
0.3639 USDT |
0.3437 USDT |
| 2019-11-18 |
0.3600 USDT |
1,038,308.6824 NU9 |
0.3721 USDT |
0.3403 USDT |
0.3739 USDT |
0.3478 USDT |
| 2019-11-17 |
0.3839 USDT |
524,430.3849 NU9 |
0.3944 USDT |
0.3681 USDT |
0.4005 USDT |
0.3734 USDT |
| 2019-11-16 |
0.3905 USDT |
1,672,188.8607 NU9 |
0.3858 USDT |
0.3828 USDT |
0.4159 USDT |
0.3951 USDT |
| 2019-11-15 |
0.3869 USDT |
1,529,296.8125 NU9 |
0.3868 USDT |
0.3814 USDT |
0.3935 USDT |
0.3870 USDT |
| 2019-11-14 |
0.3981 USDT |
1,805,156.8059 NU9 |
0.4126 USDT |
0.3793 USDT |
0.4277 USDT |
0.3836 USDT |
| 2019-11-13 |
0.4168 USDT |
1,890,273.8994 NU9 |
0.4206 USDT |
0.4060 USDT |
0.4398 USDT |
0.4130 USDT |
| 2019-11-12 |
0.4128 USDT |
1,809,670.5735 NU9 |
0.4058 USDT |
0.4001 USDT |
0.4411 USDT |
0.4198 USDT |