Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.4011 USDT |
4,641,010.0773 NU9 |
0.3995 USDT |
0.3891 USDT |
0.4416 USDT |
0.4027 USDT |
| 2019-11-10 |
0.3961 USDT |
4,136,020.3523 NU9 |
0.3994 USDT |
0.3772 USDT |
0.4378 USDT |
0.3927 USDT |
| 2019-11-09 |
0.3983 USDT |
3,473,330.7751 NU9 |
0.3978 USDT |
0.3783 USDT |
0.4394 USDT |
0.3988 USDT |
| 2019-11-08 |
0.3932 USDT |
2,707,346.2654 NU9 |
0.3883 USDT |
0.3759 USDT |
0.4135 USDT |
0.3980 USDT |
| 2019-11-07 |
0.3944 USDT |
646,549.6505 NU9 |
0.4061 USDT |
0.3737 USDT |
0.4219 USDT |
0.3826 USDT |
| 2019-11-06 |
0.4082 USDT |
866,503.4995 NU9 |
0.4114 USDT |
0.3966 USDT |
0.4199 USDT |
0.4049 USDT |
| 2019-11-05 |
0.4059 USDT |
1,139,152.2050 NU9 |
0.4016 USDT |
0.3939 USDT |
0.4199 USDT |
0.4101 USDT |
| 2019-11-04 |
0.4071 USDT |
718,636.8663 NU9 |
0.4129 USDT |
0.3866 USDT |
0.4168 USDT |
0.4012 USDT |
| 2019-11-03 |
0.4133 USDT |
1,334,601.6977 NU9 |
0.4125 USDT |
0.3930 USDT |
0.4246 USDT |
0.4140 USDT |
| 2019-11-02 |
0.4304 USDT |
2,282,084.1750 NU9 |
0.4378 USDT |
0.3991 USDT |
0.4506 USDT |
0.4230 USDT |
| 2019-11-01 |
0.4246 USDT |
959,973.3605 NU9 |
0.4184 USDT |
0.4103 USDT |
0.4564 USDT |
0.4307 USDT |
| 2019-10-31 |
0.4183 USDT |
1,504,657.4975 NU9 |
0.4202 USDT |
0.4012 USDT |
0.4303 USDT |
0.4164 USDT |
| 2019-10-30 |
0.4159 USDT |
1,108,675.6428 NU9 |
0.4058 USDT |
0.3975 USDT |
0.4613 USDT |
0.4259 USDT |
| 2019-10-29 |
0.4051 USDT |
1,945,056.0156 NU9 |
0.4062 USDT |
0.3791 USDT |
0.4377 USDT |
0.4040 USDT |
| 2019-10-28 |
0.3943 USDT |
1,815,096.1212 NU9 |
0.3903 USDT |
0.3676 USDT |
0.4256 USDT |
0.3983 USDT |
| 2019-10-27 |
0.3852 USDT |
3,498,755.9373 NU9 |
0.3745 USDT |
0.3464 USDT |
0.4840 USDT |
0.3958 USDT |
| 2019-10-26 |
0.3400 USDT |
1,203,900.3550 NU9 |
0.3203 USDT |
0.2972 USDT |
0.3650 USDT |
0.3597 USDT |
| 2019-10-25 |
0.3155 USDT |
1,290,362.4344 NU9 |
0.3102 USDT |
0.2959 USDT |
0.3595 USDT |
0.3207 USDT |
| 2019-10-24 |
0.3022 USDT |
783,873.0646 NU9 |
0.2932 USDT |
0.2823 USDT |
0.3386 USDT |
0.3111 USDT |
| 2019-10-23 |
0.2902 USDT |
670,383.7421 NU9 |
0.2847 USDT |
0.2744 USDT |
0.3142 USDT |
0.2957 USDT |
| 2019-10-22 |
0.3023 USDT |
199,346.6142 NU9 |
0.3190 USDT |
0.2763 USDT |
0.3401 USDT |
0.2856 USDT |
| 2019-10-21 |
0.3206 USDT |
2,302,711.4170 NU9 |
0.3155 USDT |
0.3092 USDT |
0.3441 USDT |
0.3256 USDT |
| 2019-10-20 |
0.3143 USDT |
934,925.5130 NU9 |
0.3139 USDT |
0.3101 USDT |
0.3179 USDT |
0.3146 USDT |
| 2019-10-19 |
0.3125 USDT |
653,481.7454 NU9 |
0.3137 USDT |
0.3003 USDT |
0.3179 USDT |
0.3112 USDT |
| 2019-10-18 |
0.3165 USDT |
510,290.1893 NU9 |
0.3172 USDT |
0.3054 USDT |
0.3445 USDT |
0.3157 USDT |
| 2019-10-17 |
0.3312 USDT |
1,165,421.9523 NU9 |
0.3391 USDT |
0.3139 USDT |
0.3590 USDT |
0.3233 USDT |
| 2019-10-16 |
0.3410 USDT |
1,081,910.9519 NU9 |
0.3245 USDT |
0.3162 USDT |
0.3600 USDT |
0.3574 USDT |
| 2019-10-15 |
0.3363 USDT |
434,254.1642 NU9 |
0.3500 USDT |
0.3155 USDT |
0.3632 USDT |
0.3226 USDT |
| 2019-10-14 |
0.3476 USDT |
915,150.4150 NU9 |
0.3592 USDT |
0.3276 USDT |
0.3662 USDT |
0.3360 USDT |
| 2019-10-13 |
0.3377 USDT |
1,158,541.2686 NU9 |
0.3424 USDT |
0.3251 USDT |
0.3434 USDT |
0.3330 USDT |
| 2019-10-12 |
0.3481 USDT |
201,985.9179 NU9 |
0.3553 USDT |
0.3344 USDT |
0.3653 USDT |
0.3408 USDT |
| 2019-10-11 |
0.3541 USDT |
358,910.7154 NU9 |
0.3524 USDT |
0.3355 USDT |
0.3704 USDT |
0.3558 USDT |
| 2019-10-10 |
0.3571 USDT |
1,319,068.1730 NU9 |
0.3622 USDT |
0.3316 USDT |
0.3681 USDT |
0.3519 USDT |
| 2019-10-09 |
0.3682 USDT |
384,259.2284 NU9 |
0.3766 USDT |
0.3547 USDT |
0.3993 USDT |
0.3597 USDT |
| 2019-10-08 |
0.3695 USDT |
915,712.6634 NU9 |
0.3629 USDT |
0.3541 USDT |
0.3849 USDT |
0.3760 USDT |
| 2019-10-07 |
0.3632 USDT |
115,810.5422 NU9 |
0.3634 USDT |
0.3600 USDT |
0.3768 USDT |
0.3630 USDT |
| 2019-10-06 |
0.3725 USDT |
2,531,871.5830 NU9 |
0.3772 USDT |
0.3379 USDT |
0.3875 USDT |
0.3677 USDT |
| 2019-10-05 |
0.3770 USDT |
708,618.0957 NU9 |
0.3793 USDT |
0.3666 USDT |
0.3897 USDT |
0.3747 USDT |
| 2019-10-04 |
0.3746 USDT |
1,454,188.7465 NU9 |
0.3707 USDT |
0.3577 USDT |
0.4096 USDT |
0.3785 USDT |
| 2019-10-03 |
0.3650 USDT |
127,848.1650 NU9 |
0.3626 USDT |
0.3456 USDT |
0.3791 USDT |
0.3674 USDT |
| 2019-10-02 |
0.3634 USDT |
338,971.8011 NU9 |
0.3621 USDT |
0.3460 USDT |
0.3799 USDT |
0.3647 USDT |
| 2019-10-01 |
0.3707 USDT |
405,178.0309 NU9 |
0.3781 USDT |
0.3429 USDT |
0.3795 USDT |
0.3633 USDT |
| 2019-09-30 |
0.3636 USDT |
1,977,916.7515 NU9 |
0.3500 USDT |
0.3404 USDT |
0.4057 USDT |
0.3771 USDT |
| 2019-09-29 |
0.3406 USDT |
854,119.2827 NU9 |
0.3352 USDT |
0.3301 USDT |
0.3738 USDT |
0.3460 USDT |
| 2019-09-28 |
0.3472 USDT |
2,524,940.7975 NU9 |
0.3601 USDT |
0.3303 USDT |
0.3743 USDT |
0.3343 USDT |
| 2019-09-27 |
0.3476 USDT |
1,850,640.2300 NU9 |
0.3345 USDT |
0.3302 USDT |
0.3790 USDT |
0.3607 USDT |
| 2019-09-26 |
0.3237 USDT |
7,407,270.1552 NU9 |
0.3112 USDT |
0.2946 USDT |
0.3458 USDT |
0.3361 USDT |
| 2019-09-25 |
0.3356 USDT |
4,096,339.1357 NU9 |
0.3338 USDT |
0.3190 USDT |
0.3590 USDT |
0.3373 USDT |
| 2019-09-24 |
0.3620 USDT |
4,671,902.4007 NU9 |
0.3851 USDT |
0.2671 USDT |
0.3918 USDT |
0.3389 USDT |
| 2019-09-23 |
0.4009 USDT |
1,130,677.0731 NU9 |
0.4112 USDT |
0.3844 USDT |
0.4172 USDT |
0.3906 USDT |