Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.5432 BZ |
731,473.3345 NULS |
1.6328 BZ |
1.3438 BZ |
1.6429 BZ |
1.4536 BZ |
| 2019-09-22 |
1.6385 BZ |
733,135.5410 NULS |
1.6672 BZ |
1.5809 BZ |
1.7497 BZ |
1.6097 BZ |
| 2019-09-21 |
1.6750 BZ |
737,365.3919 NULS |
1.7024 BZ |
1.4389 BZ |
1.7387 BZ |
1.6475 BZ |
| 2019-09-20 |
1.7367 BZ |
738,276.7071 NULS |
1.7914 BZ |
1.6533 BZ |
1.8334 BZ |
1.6820 BZ |
| 2019-09-19 |
1.8125 BZ |
716,938.5132 NULS |
1.8170 BZ |
1.6688 BZ |
1.9383 BZ |
1.8079 BZ |
| 2019-09-18 |
1.8649 BZ |
723,178.7012 NULS |
1.9435 BZ |
1.7038 BZ |
1.9753 BZ |
1.7862 BZ |
| 2019-09-17 |
1.8553 BZ |
728,053.5763 NULS |
1.7773 BZ |
1.7486 BZ |
2.1018 BZ |
1.9333 BZ |
| 2019-09-16 |
1.7540 BZ |
723,834.1944 NULS |
1.7185 BZ |
1.6911 BZ |
1.7965 BZ |
1.7895 BZ |
| 2019-09-15 |
1.6828 BZ |
725,589.0830 NULS |
1.6613 BZ |
1.6318 BZ |
1.7341 BZ |
1.7042 BZ |
| 2019-09-14 |
1.6815 BZ |
753,152.5262 NULS |
1.7057 BZ |
1.6570 BZ |
1.7338 BZ |
1.6573 BZ |
| 2019-09-13 |
1.7006 BZ |
718,899.7942 NULS |
1.6911 BZ |
1.6001 BZ |
1.7301 BZ |
1.7101 BZ |
| 2019-09-12 |
1.6619 BZ |
736,092.3386 NULS |
1.6690 BZ |
1.6331 BZ |
1.7359 BZ |
1.6547 BZ |
| 2019-09-11 |
1.7051 BZ |
721,181.4750 NULS |
1.7186 BZ |
1.6274 BZ |
1.8501 BZ |
1.6915 BZ |
| 2019-09-10 |
1.7606 BZ |
724,049.7548 NULS |
1.7935 BZ |
1.6137 BZ |
1.8479 BZ |
1.7276 BZ |
| 2019-09-09 |
1.8143 BZ |
732,571.6858 NULS |
1.8374 BZ |
1.6919 BZ |
1.8509 BZ |
1.7911 BZ |
| 2019-09-08 |
1.8026 BZ |
735,286.3859 NULS |
1.7671 BZ |
1.5933 BZ |
1.8517 BZ |
1.8381 BZ |
| 2019-09-07 |
1.7187 BZ |
728,031.2130 NULS |
1.6875 BZ |
1.6268 BZ |
1.8866 BZ |
1.7498 BZ |
| 2019-09-06 |
1.7272 BZ |
743,364.9337 NULS |
1.7922 BZ |
1.5963 BZ |
1.8638 BZ |
1.6622 BZ |
| 2019-09-05 |
1.8532 BZ |
716,939.7581 NULS |
1.9049 BZ |
1.7449 BZ |
1.9997 BZ |
1.8015 BZ |
| 2019-09-04 |
1.9126 BZ |
730,800.2710 NULS |
1.9391 BZ |
1.7936 BZ |
1.9899 BZ |
1.8860 BZ |
| 2019-09-03 |
1.9557 BZ |
751,149.6946 NULS |
1.9621 BZ |
1.9042 BZ |
1.9999 BZ |
1.9493 BZ |
| 2019-09-02 |
1.9927 BZ |
727,897.1840 NULS |
2.0286 BZ |
1.8201 BZ |
2.0878 BZ |
1.9567 BZ |
| 2019-09-01 |
1.9802 BZ |
739,186.0695 NULS |
1.9184 BZ |
0.2870 BZ |
2.0897 BZ |
2.0419 BZ |
| 2019-08-31 |
1.9638 BZ |
742,234.1049 NULS |
2.0037 BZ |
0.1071 BZ |
2.0201 BZ |
1.9238 BZ |
| 2019-08-30 |
2.0221 BZ |
734,485.7016 NULS |
2.0526 BZ |
1.9570 BZ |
2.0973 BZ |
1.9916 BZ |
| 2019-08-29 |
1.9704 BZ |
731,091.5739 NULS |
1.9037 BZ |
1.8684 BZ |
2.2277 BZ |
2.0371 BZ |
| 2019-08-28 |
2.1124 BZ |
738,689.7195 NULS |
2.3114 BZ |
1.8851 BZ |
2.5447 BZ |
1.9134 BZ |
| 2019-08-27 |
2.1955 BZ |
752,242.6913 NULS |
2.0795 BZ |
2.0715 BZ |
2.5985 BZ |
2.3114 BZ |
| 2019-08-26 |
2.1233 BZ |
743,775.6076 NULS |
2.1639 BZ |
2.0273 BZ |
2.2011 BZ |
2.0826 BZ |
| 2019-08-25 |
2.1173 BZ |
699,449.6687 NULS |
2.1088 BZ |
2.0197 BZ |
2.4798 BZ |
2.1257 BZ |
| 2019-08-24 |
2.0667 BZ |
697,553.1321 NULS |
2.0169 BZ |
1.9576 BZ |
2.5999 BZ |
2.1165 BZ |
| 2019-08-23 |
1.9742 BZ |
739,856.3163 NULS |
1.9321 BZ |
1.5712 BZ |
2.0372 BZ |
2.0163 BZ |
| 2019-08-22 |
1.9371 BZ |
731,119.9606 NULS |
1.9468 BZ |
1.8754 BZ |
2.0477 BZ |
1.9274 BZ |
| 2019-08-21 |
1.9088 BZ |
742,673.4643 NULS |
1.8588 BZ |
1.7438 BZ |
2.0172 BZ |
1.9588 BZ |
| 2019-08-20 |
1.9077 BZ |
715,592.0674 NULS |
1.9415 BZ |
1.8031 BZ |
6.0000 BZ |
1.8739 BZ |
| 2019-08-19 |
2.0156 BZ |
729,956.4692 NULS |
2.0859 BZ |
1.9302 BZ |
2.1608 BZ |
1.9452 BZ |
| 2019-08-18 |
2.0914 BZ |
729,651.3769 NULS |
2.1015 BZ |
1.9060 BZ |
2.1699 BZ |
2.0813 BZ |
| 2019-08-17 |
2.1135 BZ |
726,094.3791 NULS |
2.1265 BZ |
0.0075 BZ |
2.4959 BZ |
2.1005 BZ |
| 2019-08-16 |
2.0538 BZ |
731,456.7728 NULS |
1.9429 BZ |
1.8653 BZ |
2.5348 BZ |
2.1646 BZ |
| 2019-08-15 |
1.8447 BZ |
734,741.5212 NULS |
1.7429 BZ |
1.6840 BZ |
1.9873 BZ |
1.9464 BZ |
| 2019-08-14 |
1.8541 BZ |
731,603.8430 NULS |
1.9383 BZ |
1.6002 BZ |
1.9774 BZ |
1.7698 BZ |
| 2019-08-13 |
2.1035 BZ |
744,052.4560 NULS |
2.2282 BZ |
1.8660 BZ |
4.5000 BZ |
1.9788 BZ |
| 2019-08-12 |
2.2194 BZ |
743,980.6787 NULS |
2.2696 BZ |
2.1238 BZ |
6.0000 BZ |
2.1692 BZ |
| 2019-08-11 |
2.2803 BZ |
735,710.8429 NULS |
2.3036 BZ |
2.1868 BZ |
2.3650 BZ |
2.2569 BZ |
| 2019-08-10 |
2.1932 BZ |
725,943.8215 NULS |
2.0765 BZ |
2.0245 BZ |
2.4883 BZ |
2.3098 BZ |
| 2019-08-09 |
2.1802 BZ |
717,141.7536 NULS |
2.2456 BZ |
2.1000 BZ |
2.2914 BZ |
2.1148 BZ |
| 2019-08-08 |
2.3589 BZ |
749,678.8622 NULS |
2.4665 BZ |
2.2256 BZ |
2.4754 BZ |
2.2513 BZ |
| 2019-08-07 |
2.6152 BZ |
689,075.8923 NULS |
2.7586 BZ |
2.4421 BZ |
2.7907 BZ |
2.4717 BZ |
| 2019-08-06 |
2.6504 BZ |
731,991.6652 NULS |
2.5330 BZ |
2.5288 BZ |
2.8042 BZ |
2.7678 BZ |
| 2019-08-05 |
2.6553 BZ |
696,833.1387 NULS |
2.7776 BZ |
2.4852 BZ |
2.8133 BZ |
2.5330 BZ |