Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
2.8421 BZ |
727,529.4918 NULS |
2.8878 BZ |
2.7409 BZ |
3.0432 BZ |
2.7964 BZ |
| 2019-08-03 |
2.7941 BZ |
724,611.0546 NULS |
2.7034 BZ |
2.5993 BZ |
3.3772 BZ |
2.8847 BZ |
| 2019-08-02 |
2.7663 BZ |
712,559.8121 NULS |
2.8243 BZ |
2.6607 BZ |
3.0292 BZ |
2.7082 BZ |
| 2019-08-01 |
2.8503 BZ |
745,273.5208 NULS |
2.8764 BZ |
2.6840 BZ |
2.9819 BZ |
2.8242 BZ |
| 2019-07-31 |
2.9098 BZ |
745,796.3816 NULS |
2.9417 BZ |
2.8153 BZ |
2.9785 BZ |
2.8779 BZ |
| 2019-07-30 |
2.9611 BZ |
738,635.9906 NULS |
2.9634 BZ |
2.8356 BZ |
3.0937 BZ |
2.9588 BZ |
| 2019-07-29 |
3.0313 BZ |
713,763.4119 NULS |
3.1068 BZ |
2.8978 BZ |
3.1439 BZ |
2.9558 BZ |
| 2019-07-28 |
3.1632 BZ |
728,677.7026 NULS |
3.2007 BZ |
3.0417 BZ |
3.3278 BZ |
3.1256 BZ |
| 2019-07-27 |
3.1830 BZ |
712,106.5398 NULS |
3.1694 BZ |
3.0106 BZ |
3.3593 BZ |
3.1966 BZ |
| 2019-07-26 |
3.2119 BZ |
720,924.7899 NULS |
3.2766 BZ |
3.0971 BZ |
3.5180 BZ |
3.1472 BZ |
| 2019-07-25 |
3.3915 BZ |
742,979.2293 NULS |
3.5133 BZ |
3.2103 BZ |
3.6351 BZ |
3.2696 BZ |
| 2019-07-24 |
3.5778 BZ |
725,329.2030 NULS |
3.6539 BZ |
3.4804 BZ |
3.8451 BZ |
3.5016 BZ |
| 2019-07-23 |
3.6090 BZ |
717,518.6642 NULS |
3.5946 BZ |
3.3692 BZ |
3.7754 BZ |
3.6233 BZ |
| 2019-07-22 |
3.6750 BZ |
712,315.1394 NULS |
3.7703 BZ |
3.5103 BZ |
3.9865 BZ |
3.5796 BZ |
| 2019-07-21 |
3.8272 BZ |
722,340.2997 NULS |
3.9220 BZ |
3.6806 BZ |
4.0882 BZ |
3.7323 BZ |
| 2019-07-20 |
3.9294 BZ |
734,730.8832 NULS |
3.9251 BZ |
3.8105 BZ |
4.1185 BZ |
3.9337 BZ |
| 2019-07-19 |
3.8551 BZ |
700,744.4874 NULS |
3.7727 BZ |
3.6914 BZ |
4.0294 BZ |
3.9374 BZ |
| 2019-07-18 |
3.8163 BZ |
743,736.2404 NULS |
3.8650 BZ |
3.4748 BZ |
4.0619 BZ |
3.7676 BZ |
| 2019-07-17 |
3.8460 BZ |
722,541.5427 NULS |
3.7935 BZ |
3.5332 BZ |
4.1139 BZ |
3.8985 BZ |
| 2019-07-16 |
3.7522 BZ |
724,727.7413 NULS |
3.7450 BZ |
3.2852 BZ |
3.8936 BZ |
3.7593 BZ |
| 2019-07-15 |
3.9659 BZ |
702,735.2988 NULS |
4.1968 BZ |
3.6617 BZ |
4.4089 BZ |
3.7350 BZ |
| 2019-07-14 |
4.6787 BZ |
733,210.0297 NULS |
5.1232 BZ |
4.1097 BZ |
5.3055 BZ |
4.2342 BZ |
| 2019-07-13 |
5.1673 BZ |
711,599.2899 NULS |
5.2410 BZ |
4.8984 BZ |
5.5062 BZ |
5.0936 BZ |
| 2019-07-12 |
5.2119 BZ |
740,105.6740 NULS |
5.1562 BZ |
4.9186 BZ |
5.4814 BZ |
5.2675 BZ |
| 2019-07-11 |
5.0259 BZ |
725,191.2392 NULS |
4.9653 BZ |
4.6949 BZ |
5.3075 BZ |
5.0864 BZ |
| 2019-07-10 |
5.0226 BZ |
738,849.2022 NULS |
5.0464 BZ |
4.6527 BZ |
5.5915 BZ |
4.9988 BZ |
| 2019-07-09 |
5.3047 BZ |
741,154.9952 NULS |
5.5215 BZ |
4.9539 BZ |
5.7058 BZ |
5.0878 BZ |
| 2019-07-08 |
5.8293 BZ |
728,467.1686 NULS |
6.1711 BZ |
5.2925 BZ |
7.0625 BZ |
5.4875 BZ |
| 2019-07-07 |
6.4468 BZ |
729,110.9356 NULS |
6.7219 BZ |
5.9778 BZ |
7.0756 BZ |
6.1717 BZ |
| 2019-07-06 |
6.8675 BZ |
723,546.7358 NULS |
6.9736 BZ |
6.6252 BZ |
7.0988 BZ |
6.7614 BZ |
| 2019-07-05 |
6.6828 BZ |
734,014.1380 NULS |
6.3667 BZ |
6.3667 BZ |
7.2211 BZ |
6.9989 BZ |
| 2019-07-04 |
6.2922 BZ |
744,770.3186 NULS |
6.2188 BZ |
5.9275 BZ |
7.3330 BZ |
6.3655 BZ |
| 2019-07-03 |
5.9542 BZ |
758,646.5836 NULS |
5.6957 BZ |
5.6632 BZ |
7.4530 BZ |
6.2126 BZ |
| 2019-07-02 |
5.7373 BZ |
713,920.7006 NULS |
5.4221 BZ |
5.2989 BZ |
6.3777 BZ |
6.0525 BZ |
| 2019-07-01 |
5.3558 BZ |
729,247.4236 NULS |
5.2759 BZ |
5.2404 BZ |
6.3859 BZ |
5.4357 BZ |
| 2019-06-30 |
5.0817 BZ |
728,724.2000 NULS |
4.8905 BZ |
4.8319 BZ |
5.7258 BZ |
5.2728 BZ |
| 2019-06-29 |
5.0166 BZ |
715,677.3124 NULS |
5.1292 BZ |
4.8800 BZ |
5.5214 BZ |
4.9040 BZ |
| 2019-06-28 |
5.2172 BZ |
726,214.8538 NULS |
5.2787 BZ |
4.9841 BZ |
5.4454 BZ |
5.1557 BZ |
| 2019-06-27 |
5.5023 BZ |
740,978.1553 NULS |
5.7604 BZ |
5.1545 BZ |
5.7944 BZ |
5.2442 BZ |
| 2019-06-26 |
6.0781 BZ |
728,348.3676 NULS |
6.3913 BZ |
5.5555 BZ |
7.3947 BZ |
5.7648 BZ |
| 2019-06-25 |
6.3444 BZ |
732,635.9699 NULS |
6.3186 BZ |
6.0000 BZ |
7.3627 BZ |
6.3701 BZ |
| 2019-06-24 |
6.4006 BZ |
721,397.4914 NULS |
6.4645 BZ |
6.2308 BZ |
7.8506 BZ |
6.3367 BZ |
| 2019-06-23 |
6.7722 BZ |
728,087.6003 NULS |
7.0643 BZ |
6.3442 BZ |
7.3322 BZ |
6.4801 BZ |
| 2019-06-22 |
7.0301 BZ |
727,148.8873 NULS |
7.0656 BZ |
6.8962 BZ |
8.1885 BZ |
6.9946 BZ |
| 2019-06-21 |
7.1449 BZ |
733,518.9575 NULS |
7.1805 BZ |
6.6299 BZ |
7.3107 BZ |
7.1093 BZ |
| 2019-06-20 |
7.6128 BZ |
737,531.7442 NULS |
8.0930 BZ |
7.0557 BZ |
9.1754 BZ |
7.1325 BZ |
| 2019-06-19 |
8.1993 BZ |
732,795.7041 NULS |
8.2820 BZ |
7.8617 BZ |
8.8706 BZ |
8.1166 BZ |
| 2019-06-18 |
8.0345 BZ |
716,015.4702 NULS |
7.8485 BZ |
7.4684 BZ |
8.3991 BZ |
8.2204 BZ |
| 2019-06-17 |
7.6789 BZ |
720,077.8254 NULS |
7.4702 BZ |
7.4081 BZ |
8.3720 BZ |
7.8875 BZ |
| 2019-06-16 |
7.3707 BZ |
720,390.0384 NULS |
7.2684 BZ |
7.1693 BZ |
8.3677 BZ |
7.4729 BZ |