Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0215 USDT |
2,147,906.7061 |
0.0225 USDT |
0.0205 USDT |
0.0251 USDT |
0.0206 USDT |
| 2019-06-02 |
0.0235 USDT |
2,007,277.9199 |
0.0245 USDT |
0.0223 USDT |
0.0253 USDT |
0.0225 USDT |
| 2019-06-01 |
0.0242 USDT |
1,728,640.8724 |
0.0244 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2019-05-31 |
0.0229 USDT |
600,440.4966 |
0.0213 USDT |
0.0208 USDT |
0.0250 USDT |
0.0244 USDT |
| 2019-05-30 |
0.0222 USDT |
6,900,799.9667 |
0.0231 USDT |
0.0194 USDT |
0.0249 USDT |
0.0213 USDT |
| 2019-05-29 |
0.0241 USDT |
1,165,787.0079 |
0.0252 USDT |
0.0229 USDT |
0.0256 USDT |
0.0231 USDT |
| 2019-05-28 |
0.0259 USDT |
2,116,004.3185 |
0.0269 USDT |
0.0237 USDT |
0.0269 USDT |
0.0249 USDT |
| 2019-05-27 |
0.0266 USDT |
7,524,538.4475 |
0.0264 USDT |
0.0239 USDT |
0.0287 USDT |
0.0268 USDT |
| 2019-05-26 |
0.0257 USDT |
23,791,923.4930 |
0.0241 USDT |
0.0235 USDT |
0.0289 USDT |
0.0273 USDT |
| 2019-05-25 |
0.0267 USDT |
3,839,183.8178 |
0.0293 USDT |
0.0200 USDT |
0.0293 USDT |
0.0241 USDT |
| 2019-05-24 |
0.0301 USDT |
28,199,789.7690 |
0.0306 USDT |
0.0293 USDT |
0.0311 USDT |
0.0296 USDT |
| 2019-05-23 |
0.0306 USDT |
4,311,309.9675 |
0.0307 USDT |
0.0304 USDT |
0.0311 USDT |
0.0305 USDT |
| 2019-05-22 |
0.0315 USDT |
21,502,135.6387 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0309 USDT |
| 2019-05-21 |
0.0322 USDT |
14,249,328.3426 |
0.0322 USDT |
0.0306 USDT |
0.0371 USDT |
0.0322 USDT |
| 2019-05-20 |
0.0315 USDT |
25,287,613.8675 |
0.0308 USDT |
0.0308 USDT |
0.0323 USDT |
0.0322 USDT |
| 2019-05-19 |
0.0314 USDT |
6,258,514.3789 |
0.0317 USDT |
0.0304 USDT |
0.0326 USDT |
0.0311 USDT |
| 2019-05-18 |
0.0308 USDT |
11,293,953.0605 |
0.0300 USDT |
0.0292 USDT |
0.0341 USDT |
0.0315 USDT |
| 2019-05-17 |
0.0298 USDT |
6,995,848.5832 |
0.0286 USDT |
0.0277 USDT |
0.0321 USDT |
0.0309 USDT |
| 2019-05-16 |
0.0296 USDT |
2,733,435.0084 |
0.0300 USDT |
0.0280 USDT |
0.0314 USDT |
0.0293 USDT |
| 2019-05-15 |
0.0306 USDT |
6,163,932.4627 |
0.0313 USDT |
0.0291 USDT |
0.0345 USDT |
0.0300 USDT |
| 2019-05-14 |
0.0339 USDT |
5,161,749.8941 |
0.0342 USDT |
0.0291 USDT |
0.0350 USDT |
0.0336 USDT |
| 2019-05-13 |
0.0343 USDT |
8,607,160.5461 |
0.0348 USDT |
0.0313 USDT |
0.0380 USDT |
0.0338 USDT |
| 2019-05-12 |
0.0344 USDT |
5,066,116.5533 |
0.0338 USDT |
0.0318 USDT |
0.0351 USDT |
0.0351 USDT |
| 2019-05-11 |
0.0352 USDT |
9,260,106.2290 |
0.0383 USDT |
0.0312 USDT |
0.0400 USDT |
0.0321 USDT |
| 2019-05-10 |
0.0371 USDT |
10,564,343.6081 |
0.0362 USDT |
0.0359 USDT |
0.0382 USDT |
0.0380 USDT |
| 2019-05-09 |
0.0361 USDT |
4,593,439.3516 |
0.0358 USDT |
0.0355 USDT |
0.0370 USDT |
0.0365 USDT |
| 2019-05-08 |
0.0358 USDT |
6,890,950.1721 |
0.0358 USDT |
0.0351 USDT |
0.0378 USDT |
0.0359 USDT |
| 2019-05-07 |
0.0374 USDT |
6,498,863.9313 |
0.0390 USDT |
0.0346 USDT |
0.0390 USDT |
0.0358 USDT |
| 2019-05-06 |
0.0386 USDT |
5,212,032.5098 |
0.0384 USDT |
0.0373 USDT |
0.0408 USDT |
0.0387 USDT |
| 2019-05-05 |
0.0385 USDT |
8,450,500.4427 |
0.0388 USDT |
0.0364 USDT |
0.0395 USDT |
0.0383 USDT |
| 2019-05-04 |
0.0407 USDT |
8,475,511.3276 |
0.0426 USDT |
0.0320 USDT |
0.0431 USDT |
0.0389 USDT |
| 2019-05-03 |
0.0442 USDT |
6,477,236.8330 |
0.0457 USDT |
0.0420 USDT |
0.0458 USDT |
0.0426 USDT |
| 2019-05-02 |
0.0448 USDT |
5,761,579.6796 |
0.0438 USDT |
0.0436 USDT |
0.0475 USDT |
0.0459 USDT |
| 2019-05-01 |
0.0437 USDT |
8,069,464.7425 |
0.0434 USDT |
0.0430 USDT |
0.0442 USDT |
0.0441 USDT |
| 2019-04-30 |
0.0432 USDT |
5,843,627.3517 |
0.0428 USDT |
0.0398 USDT |
0.0449 USDT |
0.0435 USDT |
| 2019-04-29 |
0.0393 USDT |
811,068.3916 |
0.0359 USDT |
0.0353 USDT |
0.0483 USDT |
0.0427 USDT |
| 2019-04-28 |
0.0356 USDT |
3,838,089.8624 |
0.0356 USDT |
0.0342 USDT |
0.0386 USDT |
0.0355 USDT |
| 2019-04-27 |
0.0355 USDT |
4,073,765.0770 |
0.0352 USDT |
0.0321 USDT |
0.0397 USDT |
0.0358 USDT |
| 2019-04-26 |
0.0369 USDT |
3,741,059.4154 |
0.0385 USDT |
0.0348 USDT |
0.0397 USDT |
0.0352 USDT |
| 2019-04-25 |
0.0376 USDT |
4,038,513.3907 |
0.0366 USDT |
0.0334 USDT |
0.0418 USDT |
0.0385 USDT |
| 2019-04-24 |
0.0353 USDT |
3,707,743.1699 |
0.0337 USDT |
0.0320 USDT |
0.0421 USDT |
0.0369 USDT |
| 2019-04-23 |
0.0393 USDT |
4,245,789.2952 |
0.0448 USDT |
0.0320 USDT |
0.0483 USDT |
0.0338 USDT |
| 2019-04-22 |
0.0473 USDT |
3,316,303.6966 |
0.0493 USDT |
0.0391 USDT |
0.0503 USDT |
0.0453 USDT |
| 2019-04-21 |
0.0519 USDT |
3,698,453.2655 |
0.0530 USDT |
0.0380 USDT |
0.0562 USDT |
0.0508 USDT |
| 2019-04-20 |
0.0529 USDT |
258,839.0170 |
0.0510 USDT |
0.0457 USDT |
0.0566 USDT |
0.0548 USDT |
| 2019-04-19 |
0.0572 USDT |
649,938.1325 |
0.0583 USDT |
0.0561 USDT |
0.0615 USDT |
0.0561 USDT |
| 2019-04-18 |
0.0575 USDT |
196,231.9772 |
0.0600 USDT |
0.0500 USDT |
0.0644 USDT |
0.0550 USDT |
| 2019-04-17 |
0.0519 USDT |
6,404,314.5903 |
0.0495 USDT |
0.0401 USDT |
0.2150 USDT |
0.0544 USDT |
| 2019-04-16 |
0.0495 USDT |
1.0000 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |