Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0051 USDT |
16,260.1421 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-08-07 |
0.0043 USDT |
34,587.1757 |
0.0031 USDT |
0.0031 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-06 |
0.0042 USDT |
10,015.5565 |
0.0054 USDT |
0.0030 USDT |
0.0054 USDT |
0.0030 USDT |
| 2020-08-05 |
0.0029 USDT |
15,609.9601 |
0.0029 USDT |
0.0029 USDT |
0.0045 USDT |
0.0030 USDT |
| 2020-08-04 |
0.0048 USDT |
7,578.3379 |
0.0048 USDT |
0.0028 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-08-03 |
0.0041 USDT |
26,989.1300 |
0.0027 USDT |
0.0027 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-02 |
0.0041 USDT |
100,882.8688 |
0.0054 USDT |
0.0027 USDT |
0.0054 USDT |
0.0027 USDT |
| 2020-08-01 |
0.0045 USDT |
262,477.9522 |
0.0037 USDT |
0.0028 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-07-31 |
0.0048 USDT |
361,705.1344 |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-07-30 |
0.0054 USDT |
48,229.6127 |
0.0054 USDT |
0.0030 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-29 |
0.0050 USDT |
311,506.7353 |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-07-28 |
0.0049 USDT |
262,885.9572 |
0.0054 USDT |
0.0043 USDT |
0.0065 USDT |
0.0043 USDT |
| 2020-07-27 |
0.0054 USDT |
635,635.4533 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-26 |
0.0062 USDT |
17,791.7413 |
0.0062 USDT |
0.0030 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-25 |
0.0061 USDT |
562,898.1404 |
0.0059 USDT |
0.0049 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-24 |
0.0051 USDT |
1,117.9258 |
0.0059 USDT |
0.0043 USDT |
0.0059 USDT |
0.0043 USDT |
| 2020-07-23 |
0.0047 USDT |
24,083.3264 |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-07-22 |
0.0063 USDT |
472,593.4282 |
0.0062 USDT |
0.0050 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-07-21 |
0.0050 USDT |
5,455,953.4616 |
0.0048 USDT |
0.0043 USDT |
0.0075 USDT |
0.0051 USDT |
| 2020-07-20 |
0.0049 USDT |
3,554,741.9825 |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-19 |
0.0068 USDT |
15,458.7038 |
0.0060 USDT |
0.0056 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-07-16 |
0.0050 USDT |
100.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-07-15 |
0.0044 USDT |
21,496.9605 |
0.0052 USDT |
0.0036 USDT |
0.0081 USDT |
0.0036 USDT |
| 2020-07-14 |
0.0050 USDT |
12,873.2187 |
0.0052 USDT |
0.0029 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-07-13 |
0.0041 USDT |
1,029.7952 |
0.0029 USDT |
0.0029 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-12 |
0.0045 USDT |
1,333.3333 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-11 |
0.0036 USDT |
120.0000 |
0.0027 USDT |
0.0027 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-10 |
0.0027 USDT |
1,367.2514 |
0.0027 USDT |
0.0027 USDT |
0.0052 USDT |
0.0027 USDT |
| 2020-07-04 |
0.0027 USDT |
364.0572 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-03 |
0.0053 USDT |
163.5652 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-30 |
0.0037 USDT |
260,189.4969 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-28 |
0.0030 USDT |
13,422.8789 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-26 |
0.0025 USDT |
2,976.2166 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-24 |
0.0025 USDT |
91.3814 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-22 |
0.0025 USDT |
2,115.3260 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
28.4252 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0025 USDT |
1,706.4173 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0027 USDT |
3,308.2304 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0037 USDT |
10.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-09 |
0.0032 USDT |
2,135.4980 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0026 USDT |
3,610.4060 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0037 USDT |
28.4822 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-29 |
0.0025 USDT |
499.7400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-26 |
0.0025 USDT |
568.2991 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-25 |
0.0025 USDT |
51,946.1575 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-24 |
0.0025 USDT |
2,288.4523 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-23 |
0.0025 USDT |
401.9059 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-21 |
0.0026 USDT |
33,838.4751 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0027 USDT |
432.5239 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-11 |
0.0037 USDT |
142.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |