Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0037 USDT |
30,000.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0037 USDT |
66,923.1778 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-06 |
0.0025 USDT |
247.5703 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-03 |
0.0025 USDT |
140.4640 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0031 USDT |
284,105.0888 |
0.0037 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0029 USDT |
6,108.9491 |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-04-29 |
0.0025 USDT |
18,487.5883 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0026 USDT |
17,658.6768 |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0026 USDT |
| 2020-04-27 |
0.0031 USDT |
42,470.6857 |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-26 |
0.0033 USDT |
64,444.2705 |
0.0041 USDT |
0.0025 USDT |
0.0042 USDT |
0.0025 USDT |
| 2020-04-25 |
0.0035 USDT |
10,027.1415 |
0.0040 USDT |
0.0027 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-04-24 |
0.0042 USDT |
63,917.8486 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-23 |
0.0033 USDT |
20,889.8059 |
0.0025 USDT |
0.0024 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-22 |
0.0038 USDT |
270,228.2663 |
0.0035 USDT |
0.0021 USDT |
0.0088 USDT |
0.0040 USDT |
| 2020-04-21 |
0.0032 USDT |
60.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-18 |
0.0021 USDT |
10,606.6738 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-14 |
0.0055 USDT |
10.0000 |
0.0089 USDT |
0.0021 USDT |
0.0089 USDT |
0.0021 USDT |
| 2020-04-10 |
0.0089 USDT |
30.0000 |
0.0089 USDT |
0.0021 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-04-06 |
0.0060 USDT |
35,998.6777 |
0.0099 USDT |
0.0022 USDT |
0.0099 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0260 USDT |
20.0100 |
0.0499 USDT |
0.0022 USDT |
0.0499 USDT |
0.0022 USDT |
| 2020-04-02 |
0.0020 USDT |
1,492.0402 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-29 |
0.0025 USDT |
35,790.7688 |
0.0029 USDT |
0.0020 USDT |
0.2410 USDT |
0.0020 USDT |
| 2020-03-27 |
0.0029 USDT |
857.6639 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-25 |
0.0025 USDT |
997.3061 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-24 |
0.0043 USDT |
696.1958 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-03-23 |
0.1509 USDT |
19,654.6902 |
0.3000 USDT |
0.0018 USDT |
1.4600 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0018 USDT |
496.4867 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0018 USDT |
427.1922 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-04 |
0.0054 USDT |
15,603.8757 |
0.0091 USDT |
0.0017 USDT |
0.3333 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0093 USDT |
268,416.4210 |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-26 |
0.0016 USDT |
1,332.5058 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2020-02-16 |
0.0050 USDT |
5,747.3568 |
0.0014 USDT |
0.0014 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-11 |
0.0012 USDT |
6,624.3052 |
0.0011 USDT |
0.0011 USDT |
0.0085 USDT |
0.0012 USDT |
| 2020-01-07 |
0.0085 USDT |
35.5965 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-12-22 |
0.0085 USDT |
75.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-12-08 |
0.0100 USDT |
12,385.5647 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-11-26 |
0.0074 USDT |
4,027.2858 |
0.0060 USDT |
0.0060 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-11-07 |
0.0020 USDT |
424.4818 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-24 |
0.0047 USDT |
3,663.2228 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-09-23 |
0.0050 USDT |
50.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-21 |
0.0054 USDT |
156.7705 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-09-19 |
0.0057 USDT |
107,785.6634 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-18 |
0.0056 USDT |
1,793.7220 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-09-12 |
0.0099 USDT |
182,001.2422 |
0.0057 USDT |
0.0050 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-09-10 |
0.0057 USDT |
3,129.9600 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-09-09 |
0.0056 USDT |
45,691.7568 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-09-03 |
0.0051 USDT |
5,165.0345 |
0.0051 USDT |
0.0050 USDT |
0.0160 USDT |
0.0050 USDT |
| 2019-08-30 |
0.0190 USDT |
3,660.1871 |
0.0190 USDT |
0.0050 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-08-29 |
0.0170 USDT |
2,367.5788 |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-08-28 |
0.0051 USDT |
10,841.9767 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |