Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0049 USDT |
67,638.9164 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0070 USDT |
| 2021-01-28 |
0.0042 USDT |
3,594.9473 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2021-01-21 |
0.0024 USDT |
997.7188 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-12 |
0.0018 USDT |
743.3894 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-08 |
0.0015 USDT |
743.3894 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-03 |
0.0011 USDT |
10.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-16 |
0.0031 USDT |
28,701.3569 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0029 USDT |
110.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-08 |
0.0030 USDT |
160.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-06 |
0.0030 USDT |
60.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-05 |
0.0007 USDT |
2,298.4638 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-04 |
0.0029 USDT |
134,807.6879 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-03 |
0.0029 USDT |
50.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-02 |
0.0004 USDT |
408.7567 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-01 |
0.0004 USDT |
408.7567 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-30 |
0.0026 USDT |
19,843.6457 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-29 |
0.0025 USDT |
50.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0025 USDT |
10.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-24 |
0.0015 USDT |
140.0000 |
0.0004 USDT |
0.0004 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-23 |
0.0004 USDT |
10.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-22 |
0.0028 USDT |
196.9771 |
0.0028 USDT |
0.0004 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-19 |
0.0027 USDT |
10.1041 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-18 |
0.0027 USDT |
10.1041 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0003 USDT |
20.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-12 |
0.0025 USDT |
838.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-11 |
0.0025 USDT |
838.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-10 |
0.0025 USDT |
1,564.9869 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-08 |
0.0025 USDT |
119.5600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-17 |
0.0025 USDT |
1,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-15 |
0.0036 USDT |
33,696.4259 |
0.0028 USDT |
0.0028 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-09 |
0.0036 USDT |
6,673.3226 |
0.0028 USDT |
0.0028 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-09-30 |
0.0038 USDT |
17,968.3179 |
0.0025 USDT |
0.0025 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-26 |
0.0031 USDT |
109,410.3884 |
0.0037 USDT |
0.0025 USDT |
0.0037 USDT |
0.0025 USDT |
| 2020-09-25 |
0.0026 USDT |
1,476.7174 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
1,980.6314 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0037 USDT |
41,028.9600 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-17 |
0.0032 USDT |
19,732.7208 |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-13 |
0.0038 USDT |
1,457.4470 |
0.0025 USDT |
0.0025 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-11 |
0.0025 USDT |
519.1036 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-08 |
0.0040 USDT |
1,000.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-04 |
0.0025 USDT |
3,100.1460 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-02 |
0.0028 USDT |
4,017.2301 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-08-31 |
0.0030 USDT |
5,837.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-30 |
0.0030 USDT |
221.0843 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-26 |
0.0033 USDT |
12,734.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-17 |
0.0034 USDT |
962.1907 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0040 USDT |
25,416.6150 |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-08-12 |
0.0044 USDT |
2,537.5521 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-08-11 |
0.0038 USDT |
41,244.0481 |
0.0045 USDT |
0.0031 USDT |
0.0054 USDT |
0.0031 USDT |
| 2020-08-10 |
0.0045 USDT |
73,444.2991 |
0.0045 USDT |
0.0031 USDT |
0.0054 USDT |
0.0045 USDT |